SIX Token Historical Data

SIX Page 14
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00558
+0.00%
$ 4.76 million $ 146,745
9:54 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,697
9:53 AM $ 0.00558
+0.00%
$ 4.76 million $ 146,741
9:52 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,688
9:51 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,688
9:50 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,633
9:49 AM $ 0.00559
+0.00%
$ 4.75 million $ 146,630
9:48 AM $ 0.00559
+0.00%
$ 4.75 million $ 146,630
9:47 AM $ 0.00559
+0.00%
$ 4.75 million $ 146,675
9:46 AM $ 0.00559
+0.00%
$ 4.75 million $ 146,671
9:45 AM $ 0.00559
+0.00%
$ 4.75 million $ 146,671
9:44 AM $ 0.00559
+0.11%
$ 4.76 million $ 146,685
9:43 AM $ 0.00559
+0.01%
$ 4.76 million $ 146,613
9:42 AM $ 0.00558
+0.00%
$ 4.76 million $ 146,602
9:41 AM $ 0.0056
+0.11%
$ 4.76 million $ 146,602
9:40 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,537
9:39 AM $ 0.0056
-0.05%
$ 4.77 million $ 146,577
9:38 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,532
9:37 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,532
9:36 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,576
9:35 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,527
9:34 AM $ 0.00561
+0.11%
$ 4.77 million $ 146,531
9:33 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,531
9:32 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,535
9:31 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,535
9:30 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,487
9:29 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,487
9:28 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,484
9:27 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,487
9:26 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,534
9:25 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,534
9:24 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,561
9:23 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,559
9:22 AM $ 0.0056
-0.11%
$ 4.76 million $ 146,514
9:21 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,511
9:20 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,511
9:19 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,510
9:18 AM $ 0.0056
+0.05%
$ 4.76 million $ 146,533
9:17 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,567
9:16 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,567
9:15 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,571
9:14 AM $ 0.0056
-0.11%
$ 4.76 million $ 146,571
9:13 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,328
9:12 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,331
9:11 AM $ 0.0056
+0.00%
$ 4.76 million $ 146,409
9:10 AM $ 0.00561
+0.11%
$ 4.76 million $ 146,409
9:09 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,563
9:08 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,563
9:07 AM $ 0.0056
+0.00%
$ 4.77 million $ 146,532
9:06 AM $ 0.0056
-0.11%
$ 4.77 million $ 146,532