SIX Token Historical Data

SIX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0318
-1.57%
$ 3.17 million $ 70,705
Jun 7, 2024 $ 0.0323
-8.19%
$ 3.23 million $ 112,489
Jun 6, 2024 $ 0.0352
+3.42%
$ 3.52 million $ 82,092
Jun 5, 2024 $ 0.0346
-4.60%
$ 3.46 million $ 71,696
Jun 4, 2024 $ 0.0369
+13.28%
$ 3.69 million $ 90,235
Jun 3, 2024 $ 0.0336
-3.61%
$ 3.36 million $ 129,609
Jun 2, 2024 $ 0.0349
-2.19%
$ 3.49 million $ 439,626
Jun 1, 2024 $ 0.0357
+20.37%
$ 3.57 million $ 144,612
May 31, 2024 $ 0.0297
-3.22%
$ 2.97 million $ 109,411
May 30, 2024 $ 0.0307
+1.97%
$ 3.07 million $ 73,780
May 29, 2024 $ 0.0301
+0.64%
$ 3 million $ 114,332
May 28, 2024 $ 0.0299
+3.18%
$ 2.99 million $ 114,374
May 27, 2024 $ 0.029
+2.25%
$ 2.9 million $ 99,926
May 26, 2024 $ 0.0279
+1.11%
$ 2.79 million $ 103,024
May 25, 2024 $ 0.0278
-0.70%
$ 2.78 million $ 101,060
May 24, 2024 $ 0.0277
-1.97%
$ 2.77 million $ 100,189
May 23, 2024 $ 0.0283
-2.36%
$ 2.83 million $ 98,503
May 22, 2024 $ 0.0289
-2.95%
$ 2.89 million $ 108,004
May 21, 2024 $ 0.0292
+3.07%
$ 2.92 million $ 102,655
May 20, 2024 $ 0.0285
-0.23%
$ 2.85 million $ 101,203
May 19, 2024 $ 0.0285
+0.39%
$ 2.85 million $ 98,869
May 18, 2024 $ 0.0283
-0.41%
$ 2.83 million $ 67,478
May 17, 2024 $ 0.0285
-0.15%
$ 2.85 million $ 96,431
May 16, 2024 $ 0.0287
+3.41%
$ 2.87 million $ 97,786
May 15, 2024 $ 0.0278
-0.57%
$ 2.78 million $ 96,298
May 14, 2024 $ 0.028
+0.01%
$ 2.8 million $ 93,992
May 13, 2024 $ 0.028
-0.59%
$ 2.8 million $ 65,318
May 12, 2024 $ 0.0288
-0.76%
$ 2.88 million $ 65,789
May 11, 2024 $ 0.0288
+0.59%
$ 2.88 million $ 65,727
May 10, 2024 $ 0.0283
-2.28%
$ 2.83 million $ 97,269
May 9, 2024 $ 0.0289
-0.06%
$ 2.89 million $ 99,044
May 8, 2024 $ 0.0289
-1.22%
$ 2.89 million $ 93,906
May 7, 2024 $ 0.0293
-2.85%
$ 2.93 million $ 97,036
May 6, 2024 $ 0.0302
-1.72%
$ 3.02 million $ 96,686
May 5, 2024 $ 0.0307
+3.68%
$ 3.07 million $ 96,338
May 4, 2024 $ 0.0296
-1.93%
$ 2.96 million $ 93,427
May 3, 2024 $ 0.0301
+5.17%
$ 3.01 million $ 66,967
May 2, 2024 $ 0.0286
+0.50%
$ 2.86 million $ 89,411
May 1, 2024 $ 0.0284
-1.61%
$ 2.86 million $ 90,009
Apr 30, 2024 $ 0.0288
-5.00%
$ 2.88 million $ 90,709
Apr 29, 2024 $ 0.0306
-4.99%
$ 3.06 million $ 79,142
Apr 28, 2024 $ 0.0322
+1.80%
$ 3.22 million $ 97,394
Apr 27, 2024 $ 0.0317
-4.18%
$ 3.17 million $ 94,347
Apr 26, 2024 $ 0.0325
+8.85%
$ 3.25 million $ 109,128
Apr 25, 2024 $ 0.0299
-2.16%
$ 2.99 million $ 82,743
Apr 24, 2024 $ 0.0305
-3.96%
$ 3.05 million $ 81,649
Apr 23, 2024 $ 0.0318
+3.61%
$ 3.18 million $ 87,106
Apr 22, 2024 $ 0.031
+0.77%
$ 3.1 million $ 64,141
Apr 21, 2024 $ 0.0308
+0.78%
$ 3.08 million $ 84,902
Apr 20, 2024 $ 0.0306
+5.78%
$ 3.06 million $ 87,976