SIX Token Historical Data

SIX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.009
+0.40%
$ 899,875 $ 178,328
Apr 10, 1 AM $ 0.00896
+0.07%
$ 896,306 $ 175,450
Apr 10, 12 AM $ 0.00896
+0.05%
$ 895,669 $ 172,612
Apr 9, 11 PM $ 0.00895
-0.07%
$ 895,199 $ 169,788
Apr 9, 10 PM $ 0.00896
-0.39%
$ 896,383 $ 166,959
Apr 9, 9 PM $ 0.009
+0.41%
$ 899,864 $ 164,105
Apr 9, 8 PM $ 0.00896
+0.00%
$ 896,216 $ 161,267
Apr 9, 7 PM $ 0.00896
-0.38%
$ 896,227 $ 178,732
Apr 9, 6 PM $ 0.009
+0.14%
$ 899,688 $ 175,732
Apr 9, 5 PM $ 0.00898
+0.12%
$ 898,434 $ 173,035
Apr 9, 4 PM $ 0.00898
-0.79%
$ 897,833 $ 167,259
Apr 9, 3 PM $ 0.00905
+0.24%
$ 904,963 $ 140,552
Apr 9, 2 PM $ 0.00903
+0.48%
$ 902,812 $ 140,645
Apr 9, 1 PM $ 0.00899
-0.51%
$ 898,534 $ 143,658
Apr 9, 12 PM $ 0.00903
-0.11%
$ 903,131 $ 143,613
Apr 9, 11 AM $ 0.00904
-0.34%
$ 904,084 $ 144,567
Apr 9, 10 AM $ 0.00907
+0.12%
$ 907,138 $ 144,400
Apr 9, 9 AM $ 0.00906
-0.02%
$ 906,077 $ 143,301
Apr 9, 8 AM $ 0.00906
+0.02%
$ 906,301 $ 143,109
Apr 9, 7 AM $ 0.00906
-0.29%
$ 906,096 $ 143,054
Apr 9, 6 AM $ 0.00909
+0.32%
$ 908,732 $ 141,958
Apr 9, 5 AM $ 0.00906
-0.24%
$ 905,812 $ 141,341
Apr 9, 4 AM $ 0.00908
+0.05%
$ 907,997 $ 141,710
Apr 9, 3 AM $ 0.00908
+0.12%
$ 908,193 $ 141,532
Apr 9, 2 AM $ 0.00907
-0.07%
$ 907,114 $ 141,374
Apr 9, 1 AM $ 0.00908
-0.07%
$ 907,739 $ 141,204
Apr 9, 12 AM $ 0.00908
+0.22%
$ 908,353 $ 141,004
Apr 8, 11 PM $ 0.00906
-0.10%
$ 905,763 $ 140,824
Apr 8, 10 PM $ 0.00907
-0.23%
$ 906,655 $ 141,184
Apr 8, 9 PM $ 0.00909
+0.26%
$ 908,778 $ 141,746
Apr 8, 8 PM $ 0.00906
+0.43%
$ 906,419 $ 141,620
Apr 8, 7 PM $ 0.00903
+0.14%
$ 902,911 $ 121,153
Apr 8, 6 PM $ 0.00902
-1.08%
$ 902,355 $ 121,116
Apr 8, 5 PM $ 0.0091
-0.08%
$ 910,430 $ 121,848
Apr 8, 4 PM $ 0.00911
-0.02%
$ 911,183 $ 124,313
Apr 8, 3 PM $ 0.00911
+0.18%
$ 911,402 $ 129,450
Apr 8, 2 PM $ 0.00909
+0.05%
$ 909,079 $ 134,812
Apr 8, 1 PM $ 0.00909
-0.02%
$ 908,608 $ 132,134
Apr 8, 12 PM $ 0.00909
-1.14%
$ 908,831 $ 132,447
Apr 8, 11 AM $ 0.00919
+1.15%
$ 919,343 $ 132,160
Apr 8, 10 AM $ 0.00909
-0.59%
$ 908,884 $ 132,044
Apr 8, 9 AM $ 0.00914
-0.05%
$ 914,295 $ 131,601
Apr 8, 8 AM $ 0.00915
+0.05%
$ 914,756 $ 131,400
Apr 8, 7 AM $ 0.00914
+0.05%
$ 914,291 $ 131,444
Apr 8, 6 AM $ 0.00914
+0.18%
$ 913,851 $ 131,386
Apr 8, 5 AM $ 0.00912
+0.02%
$ 912,215 $ 131,308
Apr 8, 4 AM $ 0.00912
+0.10%
$ 912,001 $ 130,716
Apr 8, 3 AM $ 0.00911
-0.03%
$ 911,115 $ 131,297
Apr 8, 2 AM $ 0.00911
+0.07%
$ 911,347 $ 131,301
Apr 8, 1 AM $ 0.00911
+0.22%
$ 910,677 $ 131,303