SIX Token Historical Data

SIX Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0078
-1.20%
$ 6.63 million $ 169,483
May 29, 6 PM $ 0.00789
-0.43%
$ 6.72 million $ 154,587
May 29, 5 PM $ 0.00793
-0.01%
$ 6.74 million $ 155,571
May 29, 4 PM $ 0.00793
-0.05%
$ 6.75 million $ 155,774
May 29, 3 PM $ 0.00793
+0.60%
$ 6.75 million $ 155,678
May 29, 2 PM $ 0.00789
-0.47%
$ 6.71 million $ 199,748
May 29, 1 PM $ 0.00792
-0.05%
$ 6.74 million $ 195,959
May 29, 12 PM $ 0.00793
+1.27%
$ 6.75 million $ 196,325
May 29, 11 AM $ 0.00783
-1.49%
$ 6.66 million $ 194,169
May 29, 10 AM $ 0.00795
-0.07%
$ 6.76 million $ 175,029
May 29, 9 AM $ 0.00795
-0.25%
$ 6.77 million $ 175,385
May 29, 8 AM $ 0.00797
-0.25%
$ 6.78 million $ 174,715
May 29, 7 AM $ 0.00799
+0.01%
$ 6.8 million $ 173,267
May 29, 6 AM $ 0.00799
+0.91%
$ 6.8 million $ 166,612
May 29, 5 AM $ 0.00792
-0.54%
$ 6.74 million $ 166,658
May 29, 4 AM $ 0.00796
+0.91%
$ 6.78 million $ 169,540
May 29, 3 AM $ 0.00789
-0.30%
$ 6.71 million $ 156,721
May 29, 2 AM $ 0.00791
-4.32%
$ 6.73 million $ 130,304
May 29, 1 AM $ 0.00827
-0.02%
$ 7.04 million $ 122,707
May 29, 12 AM $ 0.00827
-0.07%
$ 7.04 million $ 123,050
May 28, 11 PM $ 0.00828
+0.05%
$ 7.05 million $ 124,937
May 28, 10 PM $ 0.00827
-0.37%
$ 7.04 million $ 127,201
May 28, 9 PM $ 0.00831
+0.03%
$ 7.07 million $ 129,939
May 28, 8 PM $ 0.0083
-0.07%
$ 7.07 million $ 132,957
May 28, 7 PM $ 0.00831
+0.36%
$ 7.07 million $ 137,420
May 28, 6 PM $ 0.00828
+0.01%
$ 7.05 million $ 142,788
May 28, 5 PM $ 0.00828
+0.15%
$ 7.04 million $ 145,096
May 28, 4 PM $ 0.00827
-0.48%
$ 7.03 million $ 149,082
May 28, 3 PM $ 0.00831
+1.41%
$ 7.07 million $ 152,588
May 28, 2 PM $ 0.00819
-0.11%
$ 6.97 million $ 223,041
May 28, 1 PM $ 0.00819
-0.64%
$ 6.97 million $ 225,382
May 28, 12 PM $ 0.00825
-0.17%
$ 7.02 million $ 223,050
May 28, 11 AM $ 0.00826
-0.23%
$ 7.03 million $ 217,958
May 28, 10 AM $ 0.00828
-0.19%
$ 7.04 million $ 217,347
May 28, 9 AM $ 0.00829
-0.04%
$ 7.06 million $ 213,107
May 28, 8 AM $ 0.00828
-0.61%
$ 7.05 million $ 207,992
May 28, 7 AM $ 0.00833
+0.31%
$ 7.09 million $ 204,251
May 28, 6 AM $ 0.00831
-0.07%
$ 7.07 million $ 203,521
May 28, 5 AM $ 0.0083
-1.43%
$ 7.07 million $ 199,941
May 28, 4 AM $ 0.00843
-1.39%
$ 7.17 million $ 192,540
May 28, 3 AM $ 0.00854
-0.52%
$ 7.27 million $ 164,635
May 28, 2 AM $ 0.00859
-0.06%
$ 7.31 million $ 164,185
May 28, 1 AM $ 0.00859
+0.27%
$ 7.31 million $ 166,301
May 28, 12 AM $ 0.00857
-0.03%
$ 7.29 million $ 160,669
May 27, 11 PM $ 0.00857
-0.04%
$ 7.3 million $ 164,550
May 27, 10 PM $ 0.00858
-0.43%
$ 7.3 million $ 165,427
May 27, 9 PM $ 0.00861
+0.13%
$ 7.33 million $ 168,268
May 27, 8 PM $ 0.0086
+0.00%
$ 7.32 million $ 167,398
May 27, 7 PM $ 0.0086
-0.11%
$ 7.32 million $ 167,306
May 27, 6 PM $ 0.00861
+0.00%
$ 7.33 million $ 165,807