Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 AM $0.00575
-0.86%
$4.9 million $313,460
Sep 27, 2 AM $0.0058
-0.95%
$4.94 million $303,264
Sep 27, 1 AM $0.00586
-0.21%
$4.99 million $286,191
Sep 27, 12 AM $0.00587
+0.18%
$5 million $286,898
Sep 26, 11 PM $0.00586
+0.33%
$4.99 million $282,783
Sep 26, 10 PM $0.00584
+0.09%
$4.97 million $281,247
Sep 26, 9 PM $0.00584
+0.04%
$4.97 million $269,011
Sep 26, 8 PM $0.00583
-0.03%
$4.97 million $269,586
Sep 26, 7 PM $0.00584
-0.01%
$4.97 million $269,619
Sep 26, 6 PM $0.00584
-0.30%
$4.97 million $268,607
Sep 26, 5 PM $0.00586
-0.48%
$4.98 million $269,394
Sep 26, 4 PM $0.00588
+0.47%
$5.01 million $266,764
Sep 26, 3 PM $0.00586
-0.62%
$4.98 million $265,025
Sep 26, 2 PM $0.00589
+0.17%
$5.02 million $416,561
Sep 26, 1 PM $0.00588
+0.50%
$5.01 million $345,594
Sep 26, 12 PM $0.00586
-0.55%
$4.98 million $341,846
Sep 26, 11 AM $0.00589
+0.17%
$5.01 million $341,015
Sep 26, 10 AM $0.00588
-0.09%
$5 million $344,778
Sep 26, 9 AM $0.00588
+0.29%
$5.01 million $344,057
Sep 26, 8 AM $0.00587
+0.18%
$4.99 million $342,148
Sep 26, 7 AM $0.00586
+0.14%
$4.98 million $339,051
Sep 26, 6 AM $0.00585
+0.17%
$4.97 million $334,309
Sep 26, 5 AM $0.00584
+0.21%
$4.97 million $333,249
Sep 26, 4 AM $0.00582
-0.03%
$4.96 million $330,566
Sep 26, 3 AM $0.00583
+0.86%
$4.96 million $327,522
Sep 26, 2 AM $0.00578
-0.51%
$4.91 million $319,301
Sep 26, 1 AM $0.00581
-0.84%
$4.94 million $311,814
Sep 26, 12 AM $0.00586
+3.94%
$4.98 million $287,472
Sep 25, 11 PM $0.00563
-0.13%
$4.79 million $151,973
Sep 25, 10 PM $0.00564
+0.20%
$4.8 million $149,226
Sep 25, 9 PM $0.00563
+0.13%
$4.79 million $140,279
Sep 25, 8 PM $0.00563
-0.01%
$4.79 million $137,298
Sep 25, 7 PM $0.00563
-0.21%
$4.79 million $136,963
Sep 25, 6 PM $0.00564
+0.12%
$4.8 million $136,778
Sep 25, 5 PM $0.00563
-0.04%
$4.79 million $135,888
Sep 25, 4 PM $0.00563
+0.18%
$4.79 million $134,993
Sep 25, 3 PM $0.00562
-2.53%
$4.79 million $125,922
Sep 25, 2 PM $0.00577
+0.14%
$4.91 million $273,746
Sep 25, 1 PM $0.00576
+0.43%
$4.9 million $268,807
Sep 25, 12 PM $0.00574
-0.45%
$4.88 million $263,920
Sep 25, 11 AM $0.00575
+0.04%
$4.89 million $264,371
Sep 25, 10 AM $0.00572
-0.07%
$4.86 million $256,395
Sep 25, 9 AM $0.00572
+1.04%
$4.87 million $249,590
Sep 25, 8 AM $0.00566
+0.32%
$4.82 million $244,664
Sep 25, 7 AM $0.00564
+0.01%
$4.8 million $234,687
Sep 25, 6 AM $0.00564
-0.11%
$4.8 million $225,008
Sep 25, 5 AM $0.00565
+0.33%
$4.8 million $221,343
Sep 25, 4 AM $0.00563
-0.33%
$4.79 million $224,333
Sep 25, 3 AM $0.00565
+0.26%
$4.8 million $223,871
Sep 25, 2 AM $0.00563
+0.45%
$4.79 million $216,038