SIX Token Historical Data

SIX Page 15
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00559
+0.03%
$ 4.76 million $ 143,672
10:38 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,672
10:37 AM $ 0.00559
+0.11%
$ 4.76 million $ 143,647
10:36 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,622
10:35 AM $ 0.00559
+0.11%
$ 4.76 million $ 143,660
10:34 AM $ 0.00559
-0.11%
$ 4.75 million $ 143,656
10:33 AM $ 0.00559
+0.00%
$ 4.75 million $ 143,656
10:32 AM $ 0.00559
+0.00%
$ 4.75 million $ 143,605
10:31 AM $ 0.00559
+0.00%
$ 4.75 million $ 143,655
10:30 AM $ 0.00559
+0.00%
$ 4.75 million $ 143,609
10:29 AM $ 0.0056
+0.21%
$ 4.76 million $ 143,609
10:28 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,621
10:27 AM $ 0.00559
+0.05%
$ 4.76 million $ 143,622
10:26 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,601
10:25 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,601
10:24 AM $ 0.00559
-0.11%
$ 4.76 million $ 143,556
10:23 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,532
10:22 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,533
10:21 AM $ 0.0056
+0.00%
$ 4.76 million $ 143,578
10:20 AM $ 0.00559
+0.15%
$ 4.76 million $ 143,578
10:19 AM $ 0.00559
-0.11%
$ 4.75 million $ 143,558
10:18 AM $ 0.00559
+0.00%
$ 4.75 million $ 143,556
10:17 AM $ 0.0056
+0.00%
$ 4.75 million $ 143,555
10:16 AM $ 0.00559
+0.00%
$ 4.75 million $ 143,555
10:15 AM $ 0.00559
+0.00%
$ 4.75 million $ 143,557
10:14 AM $ 0.00559
-0.11%
$ 4.76 million $ 143,555
10:13 AM $ 0.0056
+0.00%
$ 4.76 million $ 143,580
10:12 AM $ 0.00559
+0.11%
$ 4.76 million $ 143,557
10:11 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,743
10:10 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,743
10:09 AM $ 0.00559
+0.12%
$ 4.76 million $ 143,768
10:08 AM $ 0.00558
+0.00%
$ 4.76 million $ 143,761
10:07 AM $ 0.00559
+0.11%
$ 4.76 million $ 143,763
10:06 AM $ 0.00559
-0.05%
$ 4.76 million $ 143,763
10:05 AM $ 0.00559
-0.11%
$ 4.76 million $ 143,760
10:04 AM $ 0.00559
+0.11%
$ 4.76 million $ 143,733
10:03 AM $ 0.00559
-0.10%
$ 4.76 million $ 143,733
10:02 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,770
10:01 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,735
10:00 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,735
9:59 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,689
9:58 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,305
9:57 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,698
9:56 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,745
9:55 AM $ 0.00558
+0.00%
$ 4.76 million $ 146,745
9:54 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,697
9:53 AM $ 0.00558
+0.00%
$ 4.76 million $ 146,741
9:52 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,688
9:51 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,688
9:50 AM $ 0.00559
+0.00%
$ 4.76 million $ 146,633