Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $0.0251
+4.36%
$2.52 million $106,717
Oct 5, 2024 $0.0241
+10.15%
$2.41 million $77,304
Oct 4, 2024 $0.0219
+1.10%
$2.19 million $95,252
Oct 3, 2024 $0.0217
-3.04%
$2.17 million $92,924
Oct 2, 2024 $0.0223
-0.10%
$2.23 million $95,526
Oct 1, 2024 $0.0224
-2.70%
$2.24 million $109,946
Sep 30, 2024 $0.023
-3.43%
$2.3 million $102,374
Sep 29, 2024 $0.0234
-2.85%
$2.34 million $108,487
Sep 28, 2024 $0.0241
-0.69%
$2.41 million $106,232
Sep 27, 2024 $0.0242
+12.56%
$2.42 million $102,791
Sep 26, 2024 $0.0229
-0.03%
$2.29 million $103,434
Sep 25, 2024 $0.023
-2.84%
$2.3 million $104,438
Sep 24, 2024 $0.0237
+0.38%
$2.37 million $105,640
Sep 23, 2024 $0.0235
+0.27%
$2.35 million $73,473
Sep 22, 2024 $0.0234
+0.09%
$2.34 million $102,663
Sep 21, 2024 $0.0234
-0.89%
$2.34 million $102,216
Sep 20, 2024 $0.0237
-1.33%
$2.37 million $67,087
Sep 19, 2024 $0.0239
+2.04%
$2.4 million $75,603
Sep 18, 2024 $0.0234
+0.01%
$2.34 million $99,501
Sep 17, 2024 $0.0233
-0.94%
$2.33 million $99,057
Sep 16, 2024 $0.0231
+1.55%
$2.31 million $100,774
Sep 15, 2024 $0.0239
-2.37%
$2.39 million $103,768
Sep 14, 2024 $0.0245
+10.28%
$2.45 million $96,965
Sep 13, 2024 $0.0223
+0.00%
$2.23 million $69,484
Sep 12, 2024 $0.0219
+8.17%
$2.19 million $77,854
Sep 11, 2024 $0.0202
+1.48%
$2.02 million $95,015
Sep 10, 2024 $0.02
-0.66%
$2 million $101,387
Sep 9, 2024 $0.02
+3.68%
$2 million $90,885
Sep 8, 2024 $0.0194
+2.71%
$1.94 million $88,903
Sep 7, 2024 $0.0188
-1.56%
$1.88 million $96,956
Sep 6, 2024 $0.0191
-0.70%
$1.91 million $97,528
Sep 5, 2024 $0.0192
-3.64%
$1.92 million $90,451
Sep 4, 2024 $0.0199
+0.14%
$1.99 million $87,875
Sep 3, 2024 $0.0199
-2.33%
$1.99 million $26,160
Sep 2, 2024 $0.0204
+1.25%
$2.04 million $66,529
Sep 1, 2024 $0.0201
-1.98%
$2.01 million $88,819
Aug 31, 2024 $0.0205
-1.62%
$2.05 million $88,677
Aug 30, 2024 $0.0209
-2.74%
$2.09 million $94,505
Aug 29, 2024 $0.0215
+0.30%
$2.15 million $95,332
Aug 28, 2024 $0.0214
-2.39%
$2.14 million $89,017
Aug 27, 2024 $0.0219
-0.65%
$2.19 million $99,898
Aug 26, 2024 $0.022
+1.16%
$2.2 million $90,621
Aug 25, 2024 $0.0218
-1.94%
$2.18 million $96,167
Aug 24, 2024 $0.0233
+9.78%
$2.33 million $65,493
Aug 23, 2024 $0.0212
+0.13%
$2.12 million $96,587
Aug 22, 2024 $0.0211
+2.11%
$2.11 million $93,651
Aug 21, 2024 $0.0207
-0.57%
$2.07 million $96,029
Aug 20, 2024 $0.0209
+2.12%
$2.09 million $92,638
Aug 19, 2024 $0.0205
-0.54%
$2.05 million $93,646
Aug 18, 2024 $0.0206
-0.06%
$2.06 million $98,424