SIX Token Historical Data

SIX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00911
+0.22%
$ 910,677 $ 131,303
Apr 8, 12 AM $ 0.00909
+0.05%
$ 908,680 $ 131,325
Apr 7, 11 PM $ 0.00908
+0.33%
$ 908,226 $ 131,837
Apr 7, 10 PM $ 0.00905
+0.12%
$ 905,234 $ 137,683
Apr 7, 9 PM $ 0.00904
-0.07%
$ 904,130 $ 138,168
Apr 7, 8 PM $ 0.00905
-0.02%
$ 904,795 $ 138,432
Apr 7, 7 PM $ 0.00905
-0.03%
$ 905,011 $ 147,398
Apr 7, 6 PM $ 0.00905
+0.20%
$ 905,307 $ 157,354
Apr 7, 5 PM $ 0.00903
+0.13%
$ 903,461 $ 144,163
Apr 7, 4 PM $ 0.00902
+0.17%
$ 902,321 $ 156,947
Apr 7, 3 PM $ 0.00901
+0.06%
$ 901,431 $ 157,880
Apr 7, 2 PM $ 0.00901
+0.03%
$ 900,899 $ 154,709
Apr 7, 1 PM $ 0.00903
+0.14%
$ 902,784 $ 154,017
Apr 7, 12 PM $ 0.00902
-0.08%
$ 901,539 $ 156,242
Apr 7, 11 AM $ 0.00902
-0.08%
$ 902,284 $ 158,058
Apr 7, 10 AM $ 0.00903
+0.41%
$ 903,028 $ 160,759
Apr 7, 9 AM $ 0.00899
+0.07%
$ 899,382 $ 163,742
Apr 7, 8 AM $ 0.00899
-0.08%
$ 898,716 $ 170,158
Apr 7, 7 AM $ 0.00899
+0.00%
$ 899,464 $ 172,849
Apr 7, 6 AM $ 0.00899
+0.16%
$ 899,474 $ 175,946
Apr 7, 5 AM $ 0.00898
-0.11%
$ 898,023 $ 177,606
Apr 7, 4 AM $ 0.00898
+0.09%
$ 898,252 $ 178,165
Apr 7, 3 AM $ 0.00897
-0.26%
$ 897,445 $ 178,654
Apr 7, 2 AM $ 0.00901
+0.03%
$ 900,526 $ 179,064
Apr 7, 1 AM $ 0.009
+0.07%
$ 900,256 $ 179,989
Apr 7, 12 AM $ 0.009
-2.92%
$ 899,638 $ 182,978
Apr 6, 11 PM $ 0.00927
-3.10%
$ 926,657 $ 183,554
Apr 6, 10 PM $ 0.00956
-0.73%
$ 956,344 $ 180,682
Apr 6, 9 PM $ 0.00963
-1.98%
$ 963,343 $ 183,238
Apr 6, 8 PM $ 0.00983
+2.45%
$ 982,843 $ 182,722
Apr 6, 7 PM $ 0.0096
+2.03%
$ 960,058 $ 173,658
Apr 6, 6 PM $ 0.00941
-0.28%
$ 940,933 $ 163,643
Apr 6, 5 PM $ 0.00944
+0.29%
$ 943,600 $ 163,302
Apr 6, 4 PM $ 0.00942
-2.07%
$ 941,594 $ 160,141
Apr 6, 3 PM $ 0.00961
-0.03%
$ 961,004 $ 153,709
Apr 6, 2 PM $ 0.00961
-0.13%
$ 960,765 $ 151,110
Apr 6, 1 PM $ 0.00962
-0.34%
$ 962,014 $ 150,751
Apr 6, 12 PM $ 0.00965
-1.83%
$ 965,258 $ 147,847
Apr 6, 11 AM $ 0.00983
-0.98%
$ 983,256 $ 145,590
Apr 6, 10 AM $ 0.00993
+0.03%
$ 992,999 $ 142,952
Apr 6, 9 AM $ 0.00991
-2.18%
$ 991,233 $ 139,019
Apr 6, 8 AM $ 0.0101
-1.35%
$ 1.01 million $ 132,671
Apr 6, 7 AM $ 0.0102
+1.80%
$ 1.02 million $ 130,026
Apr 6, 6 AM $ 0.0101
+0.75%
$ 1.01 million $ 127,721
Apr 6, 5 AM $ 0.00999
-0.20%
$ 998,517 $ 125,787
Apr 6, 4 AM $ 0.01
+2.84%
$ 1 million $ 125,127
Apr 6, 3 AM $ 0.00974
+0.13%
$ 973,697 $ 124,107
Apr 6, 2 AM $ 0.00972
-1.44%
$ 971,638 $ 123,491
Apr 6, 1 AM $ 0.00989
+0.56%
$ 988,855 $ 122,482
Apr 6, 12 AM $ 0.00983
+0.93%
$ 983,337 $ 120,616