Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.00563
+0.45%
$4.79 million $216,038
Sep 25, 1 AM $0.00561
+0.01%
$4.77 million $211,592
Sep 25, 12 AM $0.00561
+0.08%
$4.77 million $186,495
Sep 24, 11 PM $0.0056
+0.11%
$4.77 million $186,712
Sep 24, 10 PM $0.0056
-0.13%
$4.76 million $180,331
Sep 24, 9 PM $0.0056
-0.13%
$4.77 million $177,228
Sep 24, 8 PM $0.00561
+0.36%
$4.78 million $179,620
Sep 24, 7 PM $0.00559
+0.03%
$4.76 million $181,847
Sep 24, 6 PM $0.00559
-0.26%
$4.76 million $180,449
Sep 24, 5 PM $0.00561
+0.02%
$4.77 million $182,764
Sep 24, 4 PM $0.0056
+0.16%
$4.77 million $184,982
Sep 24, 3 PM $0.0056
-1.31%
$4.76 million $202,577
Sep 24, 2 PM $0.00567
+0.14%
$4.82 million $3.03 million
Sep 24, 1 PM $0.00566
+1.21%
$4.82 million $3.01 million
Sep 24, 12 PM $0.00559
+0.56%
$4.76 million $2.97 million
Sep 24, 11 AM $0.00556
-0.54%
$4.73 million $2.94 million
Sep 24, 10 AM $0.00559
+0.79%
$4.76 million $2.94 million
Sep 24, 9 AM $0.00555
-1.31%
$4.72 million $2.91 million
Sep 24, 8 AM $0.00562
-0.07%
$4.78 million $2.88 million
Sep 24, 7 AM $0.00563
+0.71%
$4.79 million $2.87 million
Sep 24, 6 AM $0.00559
+0.65%
$4.75 million $2.84 million
Sep 24, 5 AM $0.00555
+0.26%
$4.72 million $2.81 million
Sep 24, 4 AM $0.00554
-0.61%
$4.71 million $2.8 million
Sep 24, 3 AM $0.00557
+0.69%
$4.74 million $2.81 million
Sep 24, 2 AM $0.00553
+0.11%
$4.71 million $2.77 million
Sep 24, 1 AM $0.00553
+0.19%
$4.7 million $2.75 million
Sep 24, 12 AM $0.00552
-1.06%
$4.69 million $2.72 million
Sep 23, 11 PM $0.00558
-1.06%
$4.74 million $2.67 million
Sep 23, 10 PM $0.00563
+0.75%
$4.8 million $2.67 million
Sep 23, 9 PM $0.00564
-1.35%
$4.8 million $2.5 million
Sep 23, 8 PM $0.00578
-1.98%
$4.92 million $2.44 million
Sep 23, 7 PM $0.00581
-7.85%
$4.94 million $2.32 million
Sep 23, 6 PM $0.0063
-1.34%
$5.36 million $2.39 million
Sep 23, 5 PM $0.00639
-3.37%
$5.44 million $2.37 million
Sep 23, 4 PM $0.00661
+4.87%
$5.62 million $2.22 million
Sep 23, 3 PM $0.0063
+15.34%
$5.36 million $1.43 million
Sep 23, 2 PM $0.00546
+0.13%
$4.65 million $277,046
Sep 23, 1 PM $0.00546
+0.18%
$4.64 million $255,859
Sep 23, 12 PM $0.00545
-0.07%
$4.63 million $255,085
Sep 23, 11 AM $0.00545
-0.09%
$4.64 million $251,760
Sep 23, 10 AM $0.00546
-0.06%
$4.64 million $250,361
Sep 23, 9 AM $0.00546
+0.17%
$4.64 million $249,021
Sep 23, 8 AM $0.00545
+0.07%
$4.64 million $248,936
Sep 23, 7 AM $0.00544
+0.07%
$4.63 million $255,259
Sep 23, 6 AM $0.00544
-0.24%
$4.63 million $254,596
Sep 23, 5 AM $0.00545
+0.21%
$4.64 million $255,051
Sep 23, 4 AM $0.00544
+0.11%
$4.63 million $250,611
Sep 23, 3 AM $0.00544
-0.50%
$4.63 million $249,585
Sep 23, 2 AM $0.00546
+0.20%
$4.65 million $247,146
Sep 23, 1 AM $0.00545
+0.08%
$4.64 million $247,335