SIX Token Historical Data

SIX Page 16
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,919
11:20 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,918
11:19 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,918
11:18 AM $ 0.0056
+0.00%
$ 4.76 million $ 143,887
11:17 AM $ 0.0056
+0.00%
$ 4.76 million $ 143,887
11:16 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,888
11:15 AM $ 0.00559
+0.11%
$ 4.76 million $ 143,888
11:14 AM $ 0.00559
-0.11%
$ 4.76 million $ 143,857
11:13 AM $ 0.0056
+0.00%
$ 4.76 million $ 143,857
11:12 AM $ 0.0056
+0.00%
$ 4.76 million $ 143,833
11:11 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,830
11:10 AM $ 0.00559
-0.05%
$ 4.76 million $ 143,830
11:09 AM $ 0.0056
+0.11%
$ 4.76 million $ 143,830
11:08 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,825
11:07 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,802
11:06 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,804
11:05 AM $ 0.0056
+0.00%
$ 4.76 million $ 143,804
11:04 AM $ 0.00559
-0.11%
$ 4.76 million $ 143,832
11:03 AM $ 0.0056
+0.00%
$ 4.76 million $ 143,831
11:02 AM $ 0.0056
+0.11%
$ 4.76 million $ 143,828
11:01 AM $ 0.00559
-0.11%
$ 4.76 million $ 143,774
11:00 AM $ 0.0056
+0.05%
$ 4.76 million $ 143,774
10:59 AM $ 0.0056
+0.00%
$ 4.76 million $ 143,774
10:58 AM $ 0.0056
+0.00%
$ 4.76 million $ 143,814
10:57 AM $ 0.0056
+0.00%
$ 4.76 million $ 143,814
10:56 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,814
10:55 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,764
10:54 AM $ 0.00559
-0.11%
$ 4.76 million $ 143,763
10:53 AM $ 0.00559
+0.11%
$ 4.76 million $ 143,811
10:52 AM $ 0.00559
-0.05%
$ 4.76 million $ 143,811
10:51 AM $ 0.00559
+0.11%
$ 4.76 million $ 143,767
10:50 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,767
10:49 AM $ 0.00559
+0.11%
$ 4.76 million $ 143,768
10:48 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,768
10:47 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,811
10:46 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,761
10:45 AM $ 0.00559
-0.11%
$ 4.76 million $ 143,759
10:44 AM $ 0.00559
+0.11%
$ 4.76 million $ 143,761
10:43 AM $ 0.00558
+0.00%
$ 4.76 million $ 143,701
10:42 AM $ 0.00558
-0.05%
$ 4.76 million $ 143,701
10:41 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,685
10:40 AM $ 0.00559
-0.11%
$ 4.76 million $ 143,655
10:39 AM $ 0.00559
+0.03%
$ 4.76 million $ 143,672
10:38 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,672
10:37 AM $ 0.00559
+0.11%
$ 4.76 million $ 143,647
10:36 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,622
10:35 AM $ 0.00559
+0.11%
$ 4.76 million $ 143,660
10:34 AM $ 0.00559
-0.11%
$ 4.75 million $ 143,656
10:33 AM $ 0.00559
+0.00%
$ 4.75 million $ 143,656
10:32 AM $ 0.00559
+0.00%
$ 4.75 million $ 143,605