SIX Token Historical Data

SIX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0374
-0.51%
$ 3.74 million $ 183,221
Feb 28, 2024 $ 0.0374
+4.74%
$ 3.74 million $ 181,951
Feb 27, 2024 $ 0.0357
+1.24%
$ 3.57 million $ 182,767
Feb 26, 2024 $ 0.0354
+2.02%
$ 3.54 million $ 125,483
Feb 25, 2024 $ 0.0347
+0.04%
$ 3.47 million $ 174,444
Feb 24, 2024 $ 0.0348
+1.72%
$ 3.48 million $ 188,553
Feb 23, 2024 $ 0.0343
-1.81%
$ 3.43 million $ 174,602
Feb 22, 2024 $ 0.0348
+2.08%
$ 3.48 million $ 174,845
Feb 21, 2024 $ 0.034
-3.31%
$ 3.4 million $ 173,848
Feb 20, 2024 $ 0.0349
+0.30%
$ 3.49 million $ 137,314
Feb 19, 2024 $ 0.0347
-0.88%
$ 3.47 million $ 178,651
Feb 18, 2024 $ 0.035
-1.57%
$ 3.5 million $ 181,506
Feb 17, 2024 $ 0.0353
+2.15%
$ 3.53 million $ 130,360
Feb 16, 2024 $ 0.0346
+1.33%
$ 3.46 million $ 148,862
Feb 15, 2024 $ 0.0342
+1.11%
$ 3.42 million $ 135,879
Feb 14, 2024 $ 0.0338
+0.43%
$ 3.38 million $ 168,325
Feb 13, 2024 $ 0.0337
+0.74%
$ 3.37 million $ 123,956
Feb 12, 2024 $ 0.0336
-1.31%
$ 3.36 million $ 170,873
Feb 11, 2024 $ 0.0342
+0.16%
$ 3.42 million $ 178,076
Feb 10, 2024 $ 0.0342
+3.48%
$ 3.42 million $ 178,413
Feb 9, 2024 $ 0.0331
-2.43%
$ 3.31 million $ 130,134
Feb 8, 2024 $ 0.034
+0.77%
$ 3.4 million $ 192,280
Feb 7, 2024 $ 0.0338
-0.97%
$ 3.38 million $ 181,048
Feb 6, 2024 $ 0.0338
+9.82%
$ 3.38 million $ 174,423
Feb 5, 2024 $ 0.0303
-2.50%
$ 3.03 million $ 132,787
Feb 4, 2024 $ 0.031
-0.10%
$ 3.1 million $ 166,586
Feb 3, 2024 $ 0.0312
+1.86%
$ 3.12 million $ 121,684
Feb 2, 2024 $ 0.0306
+0.45%
$ 3.06 million $ 82,282
Feb 1, 2024 $ 0.0303
-0.64%
$ 3.03 million $ 126,055
Jan 31, 2024 $ 0.0306
-0.24%
$ 3.06 million $ 159,693
Jan 30, 2024 $ 0.0306
-1.75%
$ 3.06 million $ 166,416
Jan 29, 2024 $ 0.0312
-0.95%
$ 3.12 million $ 121,275
Jan 28, 2024 $ 0.0315
+0.25%
$ 3.15 million $ 124,269
Jan 27, 2024 $ 0.0315
+1.69%
$ 3.15 million $ 128,648
Jan 26, 2024 $ 0.031
+0.42%
$ 3.1 million $ 166,228
Jan 25, 2024 $ 0.0308
+2.26%
$ 3.08 million $ 120,312
Jan 24, 2024 $ 0.03
-2.08%
$ 3 million $ 162,819
Jan 23, 2024 $ 0.0306
-25.50%
$ 3.06 million $ 123,909
Jan 22, 2024 $ 0.0411
+28.27%
$ 4.11 million $ 88,488
Jan 21, 2024 $ 0.0321
+3.10%
$ 3.21 million $ 174,510
Jan 20, 2024 $ 0.0314
-0.65%
$ 3.14 million $ 167,830
Jan 19, 2024 $ 0.0316
-1.49%
$ 3.16 million $ 171,663
Jan 18, 2024 $ 0.0318
-2.49%
$ 3.18 million $ 174,106
Jan 17, 2024 $ 0.0323
-0.43%
$ 3.23 million $ 85,734
Jan 16, 2024 $ 0.0324
+5.23%
$ 3.25 million $ 84,034
Jan 15, 2024 $ 0.0309
-3.52%
$ 3.09 million $ 125,899
Jan 14, 2024 $ 0.0325
+0.26%
$ 3.25 million $ 181,920
Jan 13, 2024 $ 0.0329
+1.61%
$ 3.29 million $ 196,869
Jan 12, 2024 $ 0.0335
+3.48%
$ 3.35 million $ 190,417
Jan 11, 2024 $ 0.0329
+0.46%
$ 3.29 million $ 135,511