Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $0.0204
-1.02%
$2.04 million $93,336
Aug 16, 2024 $0.0207
+1.34%
$2.07 million $94,157
Aug 15, 2024 $0.0204
+0.01%
$2.04 million $97,290
Aug 14, 2024 $0.0204
+2.26%
$2.04 million $99,144
Aug 13, 2024 $0.0199
-0.28%
$1.99 million $90,545
Aug 12, 2024 $0.0199
-0.11%
$1.99 million $94,780
Aug 11, 2024 $0.0199
-0.92%
$1.99 million $94,729
Aug 10, 2024 $0.0201
-0.46%
$2.01 million $96,278
Aug 9, 2024 $0.0202
+0.39%
$2.02 million $86,582
Aug 8, 2024 $0.0201
+0.97%
$2.01 million $92,831
Aug 7, 2024 $0.0199
-2.23%
$1.99 million $98,093
Aug 6, 2024 $0.0204
+11.24%
$2.04 million $104,029
Aug 5, 2024 $0.0184
-14.02%
$1.84 million $27,641
Aug 4, 2024 $0.0213
-5.33%
$2.13 million $32,287
Aug 3, 2024 $0.0225
-2.60%
$2.25 million $31,949
Aug 2, 2024 $0.0231
-1.28%
$2.31 million $33,328
Aug 1, 2024 $0.0236
-0.84%
$2.36 million $33,197
Jul 31, 2024 $0.0237
-0.42%
$2.37 million $33,359
Jul 30, 2024 $0.0236
-1.67%
$2.36 million $33,572
Jul 29, 2024 $0.0238
-0.77%
$2.38 million $34,165
Jul 28, 2024 $0.024
-1.05%
$2.4 million $99,076
Jul 27, 2024 $0.0242
+1.65%
$2.42 million $97,501
Jul 26, 2024 $0.0239
+0.02%
$2.39 million $98,343
Jul 25, 2024 $0.0239
-2.20%
$2.39 million $95,821
Jul 24, 2024 $0.0244
+1.19%
$2.44 million $99,586
Jul 23, 2024 $0.0241
-0.50%
$2.41 million $94,533
Jul 22, 2024 $0.0244
-0.75%
$2.44 million $95,778
Jul 21, 2024 $0.0245
+1.68%
$2.45 million $94,627
Jul 20, 2024 $0.0242
+0.16%
$2.42 million $99,171
Jul 19, 2024 $0.0243
+0.48%
$2.43 million $93,432
Jul 18, 2024 $0.0243
-0.98%
$2.43 million $94,403
Jul 17, 2024 $0.025
+3.00%
$2.5 million $94,051
Jul 16, 2024 $0.0244
-1.47%
$2.44 million $95,416
Jul 15, 2024 $0.0248
+2.51%
$2.48 million $98,628
Jul 14, 2024 $0.0242
+0.28%
$2.42 million $94,985
Jul 13, 2024 $0.0242
+0.10%
$2.42 million $100,991
Jul 12, 2024 $0.0242
+5.30%
$2.42 million $61,042
Jul 11, 2024 $0.0229
-3.08%
$2.29 million $32,824
Jul 10, 2024 $0.0241
-0.41%
$2.41 million $90,181
Jul 9, 2024 $0.0238
+3.41%
$2.38 million $89,764
Jul 8, 2024 $0.0233
+3.61%
$2.33 million $91,042
Jul 7, 2024 $0.0226
-1.35%
$2.26 million $88,439
Jul 6, 2024 $0.0227
-0.95%
$2.27 million $101,813
Jul 5, 2024 $0.0228
-4.42%
$2.28 million $93,745
Jul 4, 2024 $0.0238
-3.77%
$2.38 million $99,481
Jul 3, 2024 $0.0247
-2.30%
$2.47 million $93,100
Jul 2, 2024 $0.0253
-1.32%
$2.53 million $88,815
Jul 1, 2024 $0.0257
-1.30%
$2.57 million $92,323
Jun 30, 2024 $0.026
-6.88%
$2.6 million $86,565
Jun 29, 2024 $0.0275
+9.49%
$2.75 million $103,237