SIX Token Historical Data

SIX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00983
+0.93%
$ 983,337 $ 120,616
Apr 5, 11 PM $ 0.00966
+5.44%
$ 965,589 $ 123,196
Apr 5, 10 PM $ 0.00913
+2.20%
$ 912,740 $ 120,818
Apr 5, 9 PM $ 0.0089
-0.40%
$ 889,993 $ 110,912
Apr 5, 8 PM $ 0.00894
-0.06%
$ 893,710 $ 121,892
Apr 5, 7 PM $ 0.00894
-0.12%
$ 894,278 $ 125,350
Apr 5, 6 PM $ 0.00895
+0.02%
$ 895,390 $ 125,327
Apr 5, 5 PM $ 0.00895
-0.12%
$ 895,246 $ 126,753
Apr 5, 4 PM $ 0.00896
+0.02%
$ 896,307 $ 128,938
Apr 5, 3 PM $ 0.00896
+0.03%
$ 896,092 $ 131,677
Apr 5, 2 PM $ 0.00896
-0.02%
$ 895,610 $ 132,645
Apr 5, 1 PM $ 0.00896
+0.03%
$ 896,020 $ 133,251
Apr 5, 12 PM $ 0.00896
-0.25%
$ 895,778 $ 133,455
Apr 5, 11 AM $ 0.00898
+0.10%
$ 897,989 $ 132,819
Apr 5, 10 AM $ 0.00898
+0.05%
$ 897,778 $ 132,761
Apr 5, 9 AM $ 0.00897
+0.00%
$ 897,328 $ 132,967
Apr 5, 8 AM $ 0.00897
-0.02%
$ 897,416 $ 140,075
Apr 5, 7 AM $ 0.00898
-0.05%
$ 898,262 $ 141,212
Apr 5, 6 AM $ 0.00898
-0.12%
$ 898,106 $ 140,361
Apr 5, 5 AM $ 0.00899
+0.77%
$ 899,167 $ 140,455
Apr 5, 4 AM $ 0.00892
+0.05%
$ 891,560 $ 120,855
Apr 5, 3 AM $ 0.00892
+0.54%
$ 891,840 $ 120,778
Apr 5, 2 AM $ 0.00887
-0.75%
$ 887,036 $ 141,688
Apr 5, 1 AM $ 0.00894
+0.22%
$ 893,759 $ 124,379
Apr 5, 12 AM $ 0.00892
-0.29%
$ 891,799 $ 124,749
Apr 4, 11 PM $ 0.00894
+0.10%
$ 894,431 $ 140,567
Apr 4, 10 PM $ 0.00894
-0.11%
$ 893,520 $ 126,826
Apr 4, 9 PM $ 0.00895
+0.24%
$ 895,279 $ 126,510
Apr 4, 8 PM $ 0.00893
+0.41%
$ 893,120 $ 135,615
Apr 4, 7 PM $ 0.0089
+0.05%
$ 889,516 $ 125,241
Apr 4, 6 PM $ 0.00889
+0.21%
$ 889,033 $ 125,011
Apr 4, 5 PM $ 0.00887
-0.46%
$ 887,150 $ 130,097
Apr 4, 4 PM $ 0.0089
+0.13%
$ 890,485 $ 127,693
Apr 4, 3 PM $ 0.00889
-0.47%
$ 889,297 $ 124,736
Apr 4, 2 PM $ 0.00893
-0.03%
$ 893,493 $ 123,585
Apr 4, 1 PM $ 0.00894
+0.00%
$ 893,757 $ 122,734
Apr 4, 12 PM $ 0.00894
+0.08%
$ 893,969 $ 122,273
Apr 4, 11 AM $ 0.00893
-0.19%
$ 893,251 $ 122,158
Apr 4, 10 AM $ 0.00895
-0.51%
$ 894,986 $ 123,021
Apr 4, 9 AM $ 0.009
+0.43%
$ 899,546 $ 123,766
Apr 4, 8 AM $ 0.00896
+1.81%
$ 895,674 $ 116,448
Apr 4, 7 AM $ 0.0088
-0.09%
$ 879,712 $ 115,104
Apr 4, 6 AM $ 0.0088
-0.08%
$ 879,734 $ 115,056
Apr 4, 5 AM $ 0.0088
+0.70%
$ 880,458 $ 114,867
Apr 4, 4 AM $ 0.00875
-0.25%
$ 875,049 $ 114,069
Apr 4, 3 AM $ 0.00877
-0.37%
$ 877,280 $ 113,874
Apr 4, 2 AM $ 0.00881
+2.42%
$ 881,253 $ 112,954
Apr 4, 1 AM $ 0.0086
+0.14%
$ 860,447 $ 109,710
Apr 4, 12 AM $ 0.00859
-0.46%
$ 859,230 $ 109,154
Apr 3, 11 PM $ 0.00859
+1.18%
$ 858,723 $ 108,781