Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $0.00545
+0.08%
$4.64 million $247,335
Sep 23, 12 AM $0.00545
-0.17%
$4.64 million $244,777
Sep 22, 11 PM $0.00546
+0.94%
$4.64 million $259,713
Sep 22, 10 PM $0.00541
-0.19%
$4.6 million $271,927
Sep 22, 9 PM $0.00542
+0.93%
$4.61 million $270,158
Sep 22, 8 PM $0.00537
-0.12%
$4.57 million $262,387
Sep 22, 7 PM $0.00537
+0.10%
$4.57 million $260,074
Sep 22, 6 PM $0.00537
-0.18%
$4.57 million $260,637
Sep 22, 5 PM $0.00538
-1.09%
$4.58 million $256,651
Sep 22, 4 PM $0.00544
-2.94%
$4.63 million $230,260
Sep 22, 3 PM $0.0056
+1.20%
$4.77 million $238,020
Sep 22, 2 PM $0.00554
+0.33%
$4.71 million $2.1 million
Sep 22, 1 PM $0.00552
-0.09%
$4.69 million $2.11 million
Sep 22, 12 PM $0.00552
+0.32%
$4.7 million $2.11 million
Sep 22, 11 AM $0.0055
-1.90%
$4.68 million $2.09 million
Sep 22, 10 AM $0.00578
+3.70%
$4.92 million $2.08 million
Sep 22, 9 AM $0.00556
-0.47%
$4.73 million $1.93 million
Sep 22, 8 AM $0.00552
+0.37%
$4.7 million $1.89 million
Sep 22, 7 AM $0.0055
-0.96%
$4.68 million $1.86 million
Sep 22, 6 AM $0.00556
+0.32%
$4.73 million $1.84 million
Sep 22, 5 AM $0.00554
+0.69%
$4.71 million $1.83 million
Sep 22, 4 AM $0.00549
-0.96%
$4.67 million $1.8 million
Sep 22, 3 AM $0.00554
-0.11%
$4.72 million $1.8 million
Sep 22, 2 AM $0.00556
-2.25%
$4.73 million $1.76 million
Sep 22, 1 AM $0.00565
-3.68%
$4.81 million $1.75 million
Sep 22, 12 AM $0.00588
-1.33%
$5 million $1.64 million
Sep 21, 11 PM $0.00583
+4.58%
$4.96 million $1.21 million
Sep 21, 10 PM $0.00547
+2.43%
$4.65 million $392,816
Sep 21, 9 PM $0.00532
+0.93%
$4.53 million $274,706
Sep 21, 8 PM $0.00527
+0.04%
$4.48 million $259,830
Sep 21, 7 PM $0.00527
-0.42%
$4.48 million $255,970
Sep 21, 6 PM $0.00527
+0.18%
$4.49 million $254,341
Sep 21, 5 PM $0.00528
-0.12%
$4.49 million $252,640
Sep 21, 4 PM $0.00529
+1.90%
$4.5 million $243,906
Sep 21, 3 PM $0.00519
-1.21%
$4.41 million $174,045
Sep 21, 2 PM $0.00525
+1.82%
$4.47 million $176,941
Sep 21, 1 PM $0.00516
-0.12%
$4.39 million $146,675
Sep 21, 12 PM $0.00517
+0.19%
$4.4 million $150,290
Sep 21, 11 AM $0.00516
+0.17%
$4.39 million $150,300
Sep 21, 10 AM $0.00514
+0.01%
$4.37 million $147,532
Sep 21, 9 AM $0.00514
+0.42%
$4.37 million $144,863
Sep 21, 8 AM $0.00511
-0.03%
$4.35 million $140,021
Sep 21, 7 AM $0.00512
-0.21%
$4.35 million $134,674
Sep 21, 6 AM $0.00513
-0.01%
$4.36 million $137,912
Sep 21, 5 AM $0.00513
+0.01%
$4.36 million $137,390
Sep 21, 4 AM $0.00513
-0.34%
$4.36 million $137,172
Sep 21, 3 AM $0.00515
+0.05%
$4.38 million $138,096
Sep 21, 2 AM $0.00514
+0.28%
$4.38 million $138,371
Sep 21, 1 AM $0.00513
-0.30%
$4.37 million $138,238
Sep 21, 12 AM $0.00515
+0.37%
$4.38 million $141,052