SIX Token Historical Data

SIX Page 17
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,027
12:12 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,022
12:11 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,022
12:10 PM $ 0.00559
-0.05%
$ 4.76 million $ 145,022
12:09 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,016
12:08 PM $ 0.00559
+0.10%
$ 4.76 million $ 145,016
12:07 PM $ 0.00559
-0.11%
$ 4.76 million $ 145,018
12:06 PM $ 0.00559
-0.05%
$ 4.76 million $ 145,013
12:05 PM $ 0.00559
-0.11%
$ 4.76 million $ 145,019
12:04 PM $ 0.0056
-0.05%
$ 4.76 million $ 145,019
12:03 PM $ 0.0056
+0.11%
$ 4.76 million $ 145,017
12:02 PM $ 0.00559
+0.10%
$ 4.76 million $ 145,019
12:01 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,017
12:00 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,017
11:59 AM $ 0.0056
+0.00%
$ 4.76 million $ 145,016
11:58 AM $ 0.0056
+0.00%
$ 4.76 million $ 145,021
11:57 AM $ 0.00559
+0.00%
$ 4.76 million $ 145,022
11:56 AM $ 0.00559
+0.00%
$ 4.76 million $ 145,022
11:55 AM $ 0.0056
-0.05%
$ 4.76 million $ 145,045
11:54 AM $ 0.0056
+0.00%
$ 4.77 million $ 145,091
11:53 AM $ 0.0056
+0.00%
$ 4.77 million $ 145,091
11:52 AM $ 0.0056
+0.00%
$ 4.77 million $ 145,115
11:51 AM $ 0.0056
+0.00%
$ 4.77 million $ 145,117
11:50 AM $ 0.00559
+0.00%
$ 4.77 million $ 145,073
11:49 AM $ 0.0056
+0.06%
$ 4.76 million $ 145,073
11:48 AM $ 0.00559
+0.00%
$ 4.76 million $ 145,070
11:47 AM $ 0.0056
+0.11%
$ 4.76 million $ 145,072
11:46 AM $ 0.00559
+0.00%
$ 4.76 million $ 145,072
11:45 AM $ 0.0056
+0.00%
$ 4.76 million $ 145,074
11:44 AM $ 0.0056
+0.11%
$ 4.76 million $ 145,074
11:43 AM $ 0.00559
-0.16%
$ 4.76 million $ 143,896
11:42 AM $ 0.0056
+0.00%
$ 4.76 million $ 143,897
11:41 AM $ 0.0056
+0.00%
$ 4.76 million $ 143,897
11:40 AM $ 0.0056
+0.00%
$ 4.76 million $ 143,928
11:39 AM $ 0.0056
+0.00%
$ 4.77 million $ 143,973
11:38 AM $ 0.0056
+0.00%
$ 4.77 million $ 143,946
11:37 AM $ 0.0056
+0.11%
$ 4.77 million $ 143,875
11:36 AM $ 0.00559
+0.00%
$ 4.77 million $ 143,875
11:35 AM $ 0.0056
+0.11%
$ 4.77 million $ 143,874
11:34 AM $ 0.00559
-0.05%
$ 4.76 million $ 143,875
11:33 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,923
11:32 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,875
11:31 AM $ 0.00559
+0.00%
$ 4.76 million $ 143,875
11:30 AM $ 0.00559
-0.11%
$ 4.76 million $ 143,901
11:29 AM $ 0.0056
+0.00%
$ 4.76 million $ 143,872
11:28 AM $ 0.0056
+0.00%
$ 4.76 million $ 143,870
11:27 AM $ 0.00559
-0.11%
$ 4.76 million $ 143,896
11:26 AM $ 0.0056
+0.00%
$ 4.76 million $ 143,894
11:25 AM $ 0.0056
+0.00%
$ 4.76 million $ 143,894
11:24 AM $ 0.0056
+0.11%
$ 4.76 million $ 143,944