Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2024 $0.0252
+0.24%
$2.52 million $67,973
Jun 27, 2024 $0.0254
+2.21%
$2.54 million $58,349
Jun 26, 2024 $0.0248
-0.96%
$2.48 million $62,167
Jun 25, 2024 $0.025
+3.07%
$2.5 million $60,533
Jun 24, 2024 $0.0243
-2.24%
$2.43 million $82,488
Jun 23, 2024 $0.0248
-2.57%
$2.48 million $86,042
Jun 22, 2024 $0.0256
-2.29%
$2.56 million $61,213
Jun 21, 2024 $0.0262
+0.27%
$2.62 million $92,491
Jun 20, 2024 $0.0261
+1.94%
$2.61 million $61,682
Jun 19, 2024 $0.026
+4.19%
$2.6 million $62,696
Jun 18, 2024 $0.0249
-5.23%
$2.49 million $88,284
Jun 17, 2024 $0.0263
-5.76%
$2.63 million $77,232
Jun 16, 2024 $0.028
+1.15%
$2.81 million $60,813
Jun 15, 2024 $0.0278
-3.94%
$2.78 million $82,852
Jun 14, 2024 $0.029
+1.11%
$2.9 million $71,504
Jun 13, 2024 $0.0286
-4.24%
$2.86 million $81,190
Jun 12, 2024 $0.0295
+2.39%
$2.95 million $68,282
Jun 11, 2024 $0.0288
-5.48%
$2.88 million $98,970
Jun 10, 2024 $0.0305
-1.83%
$3.05 million $109,282
Jun 9, 2024 $0.0312
-1.11%
$3.12 million $66,613
Jun 8, 2024 $0.0318
-1.57%
$3.17 million $70,705
Jun 7, 2024 $0.0323
-8.19%
$3.23 million $112,489
Jun 6, 2024 $0.0352
+3.42%
$3.52 million $82,092
Jun 5, 2024 $0.0346
-4.60%
$3.46 million $71,696
Jun 4, 2024 $0.0369
+13.28%
$3.69 million $90,235
Jun 3, 2024 $0.0336
-3.61%
$3.36 million $129,609
Jun 2, 2024 $0.0349
-2.19%
$3.49 million $439,626
Jun 1, 2024 $0.0357
+20.37%
$3.57 million $144,612
May 31, 2024 $0.0297
-3.22%
$2.97 million $109,411
May 30, 2024 $0.0307
+1.97%
$3.07 million $73,780
May 29, 2024 $0.0301
+0.64%
$3 million $114,332
May 28, 2024 $0.0299
+3.18%
$2.99 million $114,374
May 27, 2024 $0.029
+2.25%
$2.9 million $99,926
May 26, 2024 $0.0279
+1.11%
$2.79 million $103,024
May 25, 2024 $0.0278
-0.70%
$2.78 million $101,060
May 24, 2024 $0.0277
-1.97%
$2.77 million $100,189
May 23, 2024 $0.0283
-2.36%
$2.83 million $98,503
May 22, 2024 $0.0289
-2.95%
$2.89 million $108,004
May 21, 2024 $0.0292
+3.07%
$2.92 million $102,655
May 20, 2024 $0.0285
-0.23%
$2.85 million $101,203
May 19, 2024 $0.0285
+0.39%
$2.85 million $98,869
May 18, 2024 $0.0283
-0.41%
$2.83 million $67,478
May 17, 2024 $0.0285
-0.15%
$2.85 million $96,431
May 16, 2024 $0.0287
+3.41%
$2.87 million $97,786
May 15, 2024 $0.0278
-0.57%
$2.78 million $96,298
May 14, 2024 $0.028
+0.01%
$2.8 million $93,992
May 13, 2024 $0.028
-0.59%
$2.8 million $65,318
May 12, 2024 $0.0288
-0.76%
$2.88 million $65,789
May 11, 2024 $0.0288
+0.59%
$2.88 million $65,727
May 10, 2024 $0.0283
-2.28%
$2.83 million $97,269