SIX Token Historical Data

SIX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00859
+1.18%
$ 858,723 $ 108,781
Apr 3, 10 PM $ 0.00849
-0.03%
$ 848,742 $ 106,788
Apr 3, 9 PM $ 0.0085
+0.18%
$ 849,742 $ 106,754
Apr 3, 8 PM $ 0.00849
-0.06%
$ 848,969 $ 106,661
Apr 3, 7 PM $ 0.0085
-0.06%
$ 849,517 $ 106,642
Apr 3, 6 PM $ 0.00849
-0.05%
$ 849,260 $ 106,674
Apr 3, 5 PM $ 0.0085
+0.05%
$ 849,720 $ 110,750
Apr 3, 4 PM $ 0.00849
-0.12%
$ 849,288 $ 110,730
Apr 3, 3 PM $ 0.0085
+0.16%
$ 850,272 $ 114,124
Apr 3, 2 PM $ 0.00849
-0.13%
$ 848,932 $ 116,098
Apr 3, 1 PM $ 0.0085
+0.00%
$ 850,000 $ 116,747
Apr 3, 12 PM $ 0.0085
+0.23%
$ 850,247 $ 125,249
Apr 3, 11 AM $ 0.00848
-0.31%
$ 848,304 $ 125,242
Apr 3, 10 AM $ 0.00851
+0.79%
$ 850,940 $ 94,297
Apr 3, 9 AM $ 0.00844
+0.06%
$ 844,273 $ 124,994
Apr 3, 8 AM $ 0.00844
-0.08%
$ 843,804 $ 125,078
Apr 3, 7 AM $ 0.00845
+0.08%
$ 844,509 $ 124,928
Apr 3, 6 AM $ 0.00844
+0.00%
$ 843,802 $ 124,584
Apr 3, 5 AM $ 0.00844
-0.06%
$ 843,802 $ 124,495
Apr 3, 4 AM $ 0.00844
+0.11%
$ 844,275 $ 124,423
Apr 3, 3 AM $ 0.00844
-0.08%
$ 844,038 $ 124,593
Apr 3, 2 AM $ 0.00845
+0.06%
$ 844,746 $ 124,690
Apr 3, 1 AM $ 0.00844
-0.06%
$ 843,555 $ 124,905
Apr 3, 12 AM $ 0.00844
+0.00%
$ 844,038 $ 124,983
Apr 2, 11 PM $ 0.00844
-0.03%
$ 844,025 $ 124,958
Apr 2, 10 PM $ 0.00844
+0.03%
$ 844,261 $ 125,051
Apr 2, 9 PM $ 0.00844
-0.09%
$ 844,026 $ 124,956
Apr 2, 8 PM $ 0.00845
+0.00%
$ 844,745 $ 124,994
Apr 2, 7 PM $ 0.00845
+0.08%
$ 844,745 $ 124,979
Apr 2, 6 PM $ 0.00844
-0.09%
$ 844,086 $ 126,180
Apr 2, 5 PM $ 0.00844
-0.29%
$ 844,095 $ 123,993
Apr 2, 4 PM $ 0.00847
+0.19%
$ 847,239 $ 124,871
Apr 2, 3 PM $ 0.00846
-0.12%
$ 845,623 $ 126,610
Apr 2, 2 PM $ 0.00847
-0.14%
$ 846,657 $ 126,827
Apr 2, 1 PM $ 0.00848
+0.21%
$ 847,883 $ 126,105
Apr 2, 12 PM $ 0.00846
-0.11%
$ 845,872 $ 117,907
Apr 2, 11 AM $ 0.00847
+0.06%
$ 846,564 $ 117,839
Apr 2, 10 AM $ 0.00846
+0.08%
$ 846,091 $ 117,928
Apr 2, 9 AM $ 0.00845
-0.05%
$ 844,754 $ 116,053
Apr 2, 8 AM $ 0.00845
+0.06%
$ 845,208 $ 116,450
Apr 2, 7 AM $ 0.00845
-0.05%
$ 844,740 $ 116,581
Apr 2, 6 AM $ 0.00845
+0.08%
$ 845,203 $ 116,707
Apr 2, 5 AM $ 0.00845
-0.03%
$ 844,515 $ 116,768
Apr 2, 4 AM $ 0.00845
-0.16%
$ 844,736 $ 116,759
Apr 2, 3 AM $ 0.00846
+0.03%
$ 846,115 $ 116,532
Apr 2, 2 AM $ 0.00845
-0.11%
$ 845,213 $ 116,122
Apr 2, 1 AM $ 0.00846
+0.08%
$ 846,127 $ 115,915
Apr 2, 12 AM $ 0.00845
+0.00%
$ 845,444 $ 115,815
Apr 1, 11 PM $ 0.00845
-0.08%
$ 845,446 $ 115,739
Apr 1, 10 PM $ 0.00845
+0.03%
$ 845,447 $ 115,645