SIX Token Historical Data

SIX Page 18
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00559
+0.00%
$ 4.76 million $ 144,992
1:09 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,989
1:08 PM $ 0.0056
+0.05%
$ 4.77 million $ 144,730
1:07 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,697
1:06 PM $ 0.00559
+0.00%
$ 4.77 million $ 144,697
1:05 PM $ 0.0056
+0.11%
$ 4.77 million $ 144,698
1:04 PM $ 0.00559
-0.16%
$ 4.76 million $ 144,699
1:03 PM $ 0.0056
+0.00%
$ 4.76 million $ 144,683
1:02 PM $ 0.0056
+0.00%
$ 4.76 million $ 144,669
1:01 PM $ 0.0056
-0.11%
$ 4.76 million $ 144,669
1:00 PM $ 0.0056
+0.00%
$ 4.76 million $ 144,667
12:59 PM $ 0.0056
+0.03%
$ 4.77 million $ 144,582
12:58 PM $ 0.0056
+0.05%
$ 4.77 million $ 144,582
12:57 PM $ 0.00561
+0.00%
$ 4.77 million $ 144,580
12:56 PM $ 0.00561
+0.00%
$ 4.77 million $ 144,598
12:55 PM $ 0.00559
+0.00%
$ 4.77 million $ 144,555
12:54 PM $ 0.00559
+0.11%
$ 4.76 million $ 144,555
12:53 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,541
12:52 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,651
12:51 PM $ 0.00559
-0.11%
$ 4.76 million $ 145,651
12:50 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,625
12:49 PM $ 0.0056
+0.11%
$ 4.76 million $ 145,828
12:48 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,828
12:47 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,855
12:46 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,856
12:45 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,854
12:44 PM $ 0.00559
-0.03%
$ 4.76 million $ 145,854
12:43 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,834
12:42 PM $ 0.00558
+0.00%
$ 4.76 million $ 145,833
12:41 PM $ 0.00559
-0.11%
$ 4.76 million $ 145,838
12:40 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,838
12:39 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,839
12:38 PM $ 0.00559
-0.05%
$ 4.76 million $ 145,844
12:37 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,844
12:36 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,844
12:35 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,843
12:34 PM $ 0.00559
-0.16%
$ 4.76 million $ 145,844
12:33 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,820
12:32 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,821
12:31 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,821
12:30 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,817
12:29 PM $ 0.0056
+0.11%
$ 4.76 million $ 145,787
12:28 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,161
12:27 PM $ 0.00559
-0.05%
$ 4.76 million $ 145,161
12:26 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,134
12:25 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,160
12:24 PM $ 0.00559
-0.11%
$ 4.76 million $ 145,133
12:23 PM $ 0.00559
-0.05%
$ 4.76 million $ 145,133
12:22 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,135
12:21 PM $ 0.00559
+0.05%
$ 4.76 million $ 145,136