SIX Token Historical Data

SIX Page 18
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,456
7:01 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,456
7:00 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,442
6:59 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,502
6:58 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,639
6:57 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,642
6:56 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,642
6:55 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,707
6:54 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,761
6:53 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,793
6:52 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,819
6:51 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,819
6:50 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,846
6:49 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,897
6:48 PM $ 0.00916
+0.18%
$ 7.8 million $ 113,799
6:47 PM $ 0.00915
+0.00%
$ 7.8 million $ 113,841
6:46 PM $ 0.00915
+0.00%
$ 7.8 million $ 113,841
6:45 PM $ 0.00915
+0.00%
$ 7.8 million $ 113,869
6:44 PM $ 0.00915
+0.00%
$ 7.78 million $ 113,927
6:43 PM $ 0.00915
+0.00%
$ 7.78 million $ 113,958
6:42 PM $ 0.00915
+0.00%
$ 7.78 million $ 113,998
6:41 PM $ 0.00915
+0.00%
$ 7.78 million $ 113,998
6:40 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,028
6:39 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,092
6:38 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,121
6:37 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,189
6:36 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,189
6:35 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,218
6:34 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,272
6:33 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,305
6:32 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,396
6:31 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,396
6:30 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,431
6:29 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,490
6:28 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,516
6:27 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,549
6:26 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,549
6:25 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,571
6:24 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,629
6:23 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,656
6:22 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,720
6:21 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,720
6:20 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,756
6:19 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,817
6:18 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,848
6:17 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,848
6:16 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,504
6:15 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,564
6:14 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,563
6:13 PM $ 0.00915
-0.02%
$ 7.78 million $ 114,613