Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.0289
-0.06%
$2.89 million $99,044
May 8, 2024 $0.0289
-1.22%
$2.89 million $93,906
May 7, 2024 $0.0293
-2.85%
$2.93 million $97,036
May 6, 2024 $0.0302
-1.72%
$3.02 million $96,686
May 5, 2024 $0.0307
+3.68%
$3.07 million $96,338
May 4, 2024 $0.0296
-1.93%
$2.96 million $93,427
May 3, 2024 $0.0301
+5.17%
$3.01 million $66,967
May 2, 2024 $0.0286
+0.50%
$2.86 million $89,411
May 1, 2024 $0.0284
-1.61%
$2.86 million $90,009
Apr 30, 2024 $0.0288
-5.00%
$2.88 million $90,709
Apr 29, 2024 $0.0306
-4.99%
$3.06 million $79,142
Apr 28, 2024 $0.0322
+1.80%
$3.22 million $97,394
Apr 27, 2024 $0.0317
-4.18%
$3.17 million $94,347
Apr 26, 2024 $0.0325
+8.85%
$3.25 million $109,128
Apr 25, 2024 $0.0299
-2.16%
$2.99 million $82,743
Apr 24, 2024 $0.0305
-3.96%
$3.05 million $81,649
Apr 23, 2024 $0.0318
+3.61%
$3.18 million $87,106
Apr 22, 2024 $0.031
+0.77%
$3.1 million $64,141
Apr 21, 2024 $0.0308
+0.78%
$3.08 million $84,902
Apr 20, 2024 $0.0306
+5.78%
$3.06 million $87,976
Apr 19, 2024 $0.0289
-1.29%
$2.89 million $81,534
Apr 18, 2024 $0.0293
+2.52%
$2.93 million $82,318
Apr 17, 2024 $0.0286
+1.36%
$2.86 million $85,899
Apr 16, 2024 $0.0282
-5.08%
$2.82 million $77,283
Apr 15, 2024 $0.0298
-0.87%
$2.98 million $55,994
Apr 14, 2024 $0.0301
+5.35%
$3.01 million $88,801
Apr 13, 2024 $0.0286
-17.58%
$2.86 million $72,721
Apr 12, 2024 $0.0335
-8.31%
$3.35 million $51,947
Apr 11, 2024 $0.0363
-1.15%
$3.63 million $89,172
Apr 10, 2024 $0.0368
-2.08%
$3.68 million $85,151
Apr 9, 2024 $0.0376
-0.60%
$3.76 million $90,264
Apr 8, 2024 $0.0378
+1.00%
$3.78 million $92,378
Apr 7, 2024 $0.0376
+0.43%
$3.76 million $62,016
Apr 6, 2024 $0.0374
+0.38%
$3.74 million $89,418
Apr 5, 2024 $0.0373
+3.06%
$3.73 million $88,817
Apr 4, 2024 $0.0362
-2.45%
$3.62 million $87,579
Apr 3, 2024 $0.0372
+1.69%
$3.72 million $90,277
Apr 2, 2024 $0.0367
-6.49%
$3.67 million $94,533
Apr 1, 2024 $0.0392
-2.38%
$3.92 million $100,011
Mar 31, 2024 $0.0402
+3.38%
$4.02 million $96,865
Mar 30, 2024 $0.0388
-3.76%
$3.88 million $101,015
Mar 29, 2024 $0.0403
+1.54%
$4.03 million $95,739
Mar 28, 2024 $0.0397
+1.75%
$3.97 million $91,204
Mar 27, 2024 $0.0391
-1.30%
$3.91 million $93,857
Mar 26, 2024 $0.0396
+2.49%
$3.96 million $85,287
Mar 25, 2024 $0.0386
+1.32%
$3.86 million $97,507
Mar 24, 2024 $0.0381
+0.06%
$3.81 million $33,460
Mar 23, 2024 $0.0379
+3.89%
$3.79 million $177,654
Mar 22, 2024 $0.0369
-0.21%
$3.69 million $93,224
Mar 21, 2024 $0.037
+1.00%
$3.7 million $95,284