SIX Token Historical Data

SIX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00845
+0.03%
$ 845,447 $ 115,645
Apr 1, 9 PM $ 0.00845
-0.11%
$ 845,225 $ 115,571
Apr 1, 8 PM $ 0.00846
+0.08%
$ 846,135 $ 115,556
Apr 1, 7 PM $ 0.00846
+0.32%
$ 846,135 $ 115,554
Apr 1, 6 PM $ 0.00843
+0.04%
$ 843,436 $ 114,295
Apr 1, 5 PM $ 0.00843
+0.00%
$ 843,103 $ 112,058
Apr 1, 4 PM $ 0.00843
-0.02%
$ 843,141 $ 111,514
Apr 1, 3 PM $ 0.00844
+0.05%
$ 843,578 $ 107,829
Apr 1, 2 PM $ 0.00843
+0.12%
$ 843,144 $ 108,786
Apr 1, 1 PM $ 0.00841
-0.12%
$ 841,446 $ 109,083
Apr 1, 12 PM $ 0.00842
-0.03%
$ 842,175 $ 108,783
Apr 1, 11 AM $ 0.00842
+0.03%
$ 842,417 $ 108,883
Apr 1, 10 AM $ 0.00842
+0.00%
$ 842,178 $ 108,695
Apr 1, 9 AM $ 0.00842
-0.09%
$ 842,179 $ 108,620
Apr 1, 8 AM $ 0.00843
+0.00%
$ 842,906 $ 108,234
Apr 1, 7 AM $ 0.00843
-0.03%
$ 842,902 $ 108,649
Apr 1, 6 AM $ 0.00843
+0.03%
$ 843,145 $ 108,690
Apr 1, 5 AM $ 0.00843
+0.00%
$ 842,903 $ 108,692
Apr 1, 4 AM $ 0.00843
+0.00%
$ 842,903 $ 108,735
Apr 1, 3 AM $ 0.00843
+0.00%
$ 842,904 $ 108,718
Apr 1, 2 AM $ 0.00843
+0.09%
$ 842,900 $ 109,073
Apr 1, 1 AM $ 0.00842
+0.00%
$ 842,173 $ 109,275
Apr 1, 12 AM $ 0.00842
-0.11%
$ 842,189 $ 112,262
Mar 31, 11 PM $ 0.00843
+0.12%
$ 843,146 $ 112,711
Mar 31, 10 PM $ 0.00842
-0.08%
$ 842,171 $ 113,260
Mar 31, 9 PM $ 0.00843
+0.09%
$ 842,874 $ 113,822
Mar 31, 8 PM $ 0.00842
+0.00%
$ 842,148 $ 114,416
Mar 31, 7 PM $ 0.00842
+0.01%
$ 842,139 $ 114,901
Mar 31, 6 PM $ 0.00842
-0.02%
$ 842,083 $ 118,266
Mar 31, 5 PM $ 0.00842
+0.06%
$ 841,574 $ 121,696
Mar 31, 4 PM $ 0.00841
-0.32%
$ 841,108 $ 123,289
Mar 31, 3 PM $ 0.00844
-0.14%
$ 843,781 $ 121,815
Mar 31, 2 PM $ 0.00845
-0.03%
$ 845,005 $ 118,682
Mar 31, 1 PM $ 0.00844
-0.30%
$ 844,337 $ 119,005
Mar 31, 12 PM $ 0.00847
+0.05%
$ 846,876 $ 119,348
Mar 31, 11 AM $ 0.00846
+0.02%
$ 846,433 $ 124,400
Mar 31, 10 AM $ 0.00846
+0.06%
$ 845,636 $ 124,393
Mar 31, 9 AM $ 0.00845
+0.00%
$ 845,100 $ 124,488
Mar 31, 8 AM $ 0.00845
-0.03%
$ 845,100 $ 124,256
Mar 31, 7 AM $ 0.00845
-0.17%
$ 845,367 $ 123,890
Mar 31, 6 AM $ 0.00847
+0.16%
$ 846,806 $ 124,584
Mar 31, 5 AM $ 0.00847
+0.09%
$ 846,787 $ 124,655
Mar 31, 4 AM $ 0.00846
-0.05%
$ 846,013 $ 124,628
Mar 31, 3 AM $ 0.00846
-0.14%
$ 846,400 $ 124,663
Mar 31, 2 AM $ 0.00848
-0.02%
$ 847,578 $ 124,638
Mar 31, 1 AM $ 0.00848
+0.74%
$ 847,718 $ 124,523
Mar 31, 12 AM $ 0.00841
-0.05%
$ 841,477 $ 123,884
Mar 30, 11 PM $ 0.00841
-0.04%
$ 840,595 $ 123,512
Mar 30, 10 PM $ 0.0084
+0.00%
$ 840,300 $ 123,928
Mar 30, 9 PM $ 0.0084
-0.41%
$ 840,279 $ 124,657