SIX Token Historical Data

SIX Page 19
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00559
+0.00%
$ 4.77 million $ 144,690
2:01 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,692
2:00 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,692
1:59 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,692
1:58 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,691
1:57 PM $ 0.00559
-0.11%
$ 4.77 million $ 144,694
1:56 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,693
1:55 PM $ 0.00559
-0.11%
$ 4.77 million $ 144,693
1:54 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,693
1:53 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,629
1:52 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,627
1:51 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,627
1:50 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,675
1:49 PM $ 0.0056
+0.11%
$ 4.76 million $ 144,673
1:48 PM $ 0.00559
+0.00%
$ 4.76 million $ 144,671
1:47 PM $ 0.00559
+0.00%
$ 4.76 million $ 144,671
1:46 PM $ 0.00559
+0.00%
$ 4.76 million $ 144,670
1:45 PM $ 0.00559
+0.00%
$ 4.76 million $ 144,700
1:44 PM $ 0.00559
-0.11%
$ 4.75 million $ 144,673
1:43 PM $ 0.00559
+0.00%
$ 4.75 million $ 144,673
1:42 PM $ 0.00559
-0.05%
$ 4.75 million $ 144,655
1:41 PM $ 0.00559
+0.00%
$ 4.75 million $ 144,699
1:40 PM $ 0.00559
+0.00%
$ 4.75 million $ 144,699
1:39 PM $ 0.0056
+0.11%
$ 4.76 million $ 145,026
1:38 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,028
1:37 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,074
1:36 PM $ 0.0056
+0.16%
$ 4.76 million $ 145,074
1:35 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,076
1:34 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,075
1:33 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,128
1:32 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,122
1:31 PM $ 0.00559
+0.05%
$ 4.76 million $ 145,122
1:30 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,125
1:29 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,016
1:28 PM $ 0.00559
-0.05%
$ 4.76 million $ 145,016
1:27 PM $ 0.0056
+0.11%
$ 4.76 million $ 145,016
1:26 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,019
1:25 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,039
1:24 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,039
1:23 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,038
1:22 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,035
1:21 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,032
1:20 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,029
1:19 PM $ 0.00559
-0.11%
$ 4.76 million $ 145,029
1:18 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,001
1:17 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,000
1:16 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,026
1:15 PM $ 0.0056
+0.00%
$ 4.76 million $ 145,026
1:14 PM $ 0.0056
+0.11%
$ 4.76 million $ 145,024
1:13 PM $ 0.00559
+0.00%
$ 4.76 million $ 145,027