SIX Token Historical Data

SIX Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00924
-0.77%
$7.86 million $147,788
May 14, 2026 $0.0093
+0.13%
$7.92 million $159,878
May 13, 2026 $0.00929
-1.27%
$7.91 million $239,540
May 12, 2026 $0.00941
+2.31%
$8.01 million $463,066
May 11, 2026 $0.0092
-1.90%
$7.83 million $110,325
May 10, 2026 $0.00937
+1.46%
$7.98 million $170,900
May 9, 2026 $0.00924
+1.30%
$7.86 million $203,943
May 8, 2026 $0.00912
-0.87%
$7.76 million $110,157
May 7, 2026 $0.0092
+1.39%
$920,000 $78,089
May 6, 2026 $0.00907
+0.37%
$907,344 $99,477
May 5, 2026 $0.00905
+0.59%
$904,959 $79,881
May 4, 2026 $0.009
+2.00%
$899,664 $92,399
May 3, 2026 $0.00882
+0.23%
$882,000 $60,776
May 2, 2026 $0.00879
+0.46%
$879,021 $87,930
May 1, 2026 $0.00876
+0.11%
$876,000 $82,687
Apr 30, 2026 $0.00874
-0.02%
$875,000 $82,212
Apr 29, 2026 $0.00874
+0.16%
$874,190 $78,602
Apr 28, 2026 $0.00873
-0.22%
$872,828 $75,103
Apr 27, 2026 $0.00875
-0.57%
$874,760 $86,038
Apr 26, 2026 $0.00881
-0.62%
$879,756 $106,438
Apr 25, 2026 $0.00886
-0.44%
$885,072 $85,335
Apr 24, 2026 $0.0089
+0.10%
$890,000 $92,256
Apr 23, 2026 $0.0089
-0.26%
$890,000 $89,720
Apr 22, 2026 $0.00892
+0.28%
$890,000 $107,014
Apr 21, 2026 $0.00889
-0.50%
$889,077 $88,654
Apr 20, 2026 $0.00894
-0.08%
$891,606 $106,800
Apr 19, 2026 $0.00894
-0.31%
$894,312 $129,801
Apr 18, 2026 $0.00897
-0.19%
$898,753 $138,315
Apr 17, 2026 $0.00899
+3.22%
$898,731 $129,209
Apr 16, 2026 $0.00871
+0.42%
$870,691 $122,560
Apr 15, 2026 $0.00867
-0.11%
$869,595 $133,982
Apr 14, 2026 $0.00868
-0.14%
$868,022 $108,876
Apr 13, 2026 $0.00869
-0.63%
$868,689 $229,059
Apr 12, 2026 $0.00875
-1.15%
$873,523 $65,613
Apr 11, 2026 $0.00885
-0.94%
$885,646 $100,211
Apr 10, 2026 $0.00893
-0.19%
$893,489 $185,114
Apr 9, 2026 $0.00895
-1.24%
$895,700 $169,788
Apr 8, 2026 $0.00906
-0.27%
$905,763 $140,824
Apr 7, 2026 $0.00908
-1.99%
$908,226 $131,837
Apr 6, 2026 $0.00927
-4.89%
$926,657 $183,554
Apr 5, 2026 $0.00966
+7.96%
$965,589 $123,196
Apr 4, 2026 $0.00894
+3.62%
$894,431 $140,567
Apr 3, 2026 $0.00859
+1.74%
$858,723 $108,781
Apr 2, 2026 $0.00844
-0.17%
$844,025 $124,958
Apr 1, 2026 $0.00845
+0.27%
$845,446 $115,739
Mar 31, 2026 $0.00843
+0.15%
$843,146 $112,711
Mar 30, 2026 $0.00841
-0.15%
$840,595 $123,512
Mar 29, 2026 $0.00842
-0.83%
$841,821 $124,271
Mar 28, 2026 $0.00849
+0.86%
$848,849 $121,634
Mar 27, 2026 $0.00842
-3.43%
$842,102 $117,327