SIX Token Historical Data

SIX Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00906
+0.00%
$ 906,000 $ 89,176
May 6, 4 PM $ 0.00906
+0.00%
$ 905,968 $ 89,253
May 6, 3 PM $ 0.00907
+0.00%
$ 906,962 $ 89,249
May 6, 2 PM $ 0.00907
+0.11%
$ 906,962 $ 89,244
May 6, 1 PM $ 0.00907
+0.00%
$ 906,962 $ 89,151
May 6, 12 PM $ 0.00907
+0.00%
$ 906,962 $ 89,451
May 6, 11 AM $ 0.00906
+0.22%
$ 905,968 $ 89,252
May 6, 10 AM $ 0.00904
-0.11%
$ 903,978 $ 88,442
May 6, 9 AM $ 0.00905
+0.11%
$ 904,973 $ 88,474
May 6, 8 AM $ 0.00903
+0.11%
$ 902,984 $ 88,198
May 6, 7 AM $ 0.00902
-0.11%
$ 901,989 $ 88,363
May 6, 6 AM $ 0.00903
+0.11%
$ 902,984 $ 89,323
May 6, 5 AM $ 0.00902
+0.00%
$ 901,989 $ 88,514
May 6, 4 AM $ 0.00902
+0.00%
$ 901,989 $ 87,314
May 6, 3 AM $ 0.00903
+0.22%
$ 902,983 $ 86,381
May 6, 2 AM $ 0.00902
+0.00%
$ 901,989 $ 85,487
May 6, 1 AM $ 0.00902
+0.11%
$ 901,989 $ 84,394
May 6, 12 AM $ 0.00902
-0.22%
$ 901,988 $ 83,568
May 5, 11 PM $ 0.00905
-0.11%
$ 904,959 $ 79,881
May 5, 10 PM $ 0.00907
+0.11%
$ 906,901 $ 79,191
May 5, 9 PM $ 0.00907
+0.11%
$ 906,860 $ 79,228
May 5, 8 PM $ 0.00906
+0.00%
$ 905,844 $ 79,557
May 5, 7 PM $ 0.00907
+0.00%
$ 906,778 $ 80,031
May 5, 6 PM $ 0.00907
+0.11%
$ 906,738 $ 80,423
May 5, 5 PM $ 0.00907
+0.10%
$ 906,648 $ 81,220
May 5, 4 PM $ 0.00906
-0.11%
$ 905,718 $ 80,942
May 5, 3 PM $ 0.00906
+0.00%
$ 905,718 $ 80,968
May 5, 2 PM $ 0.00906
+0.00%
$ 905,718 $ 80,976
May 5, 1 PM $ 0.00906
+0.00%
$ 905,719 $ 81,016
May 5, 12 PM $ 0.00907
+0.00%
$ 906,671 $ 80,854
May 5, 11 AM $ 0.00908
+0.00%
$ 907,624 $ 80,823
May 5, 10 AM $ 0.00908
+0.00%
$ 907,626 $ 81,361
May 5, 9 AM $ 0.00907
+0.11%
$ 906,674 $ 81,730
May 5, 8 AM $ 0.00906
-0.21%
$ 905,659 $ 83,643
May 5, 7 AM $ 0.00908
+0.84%
$ 907,541 $ 82,735
May 5, 6 AM $ 0.009
+0.00%
$ 900,000 $ 81,438
May 5, 5 AM $ 0.009
+0.10%
$ 900,000 $ 82,194
May 5, 4 AM $ 0.009
+0.00%
$ 900,000 $ 83,173
May 5, 3 AM $ 0.00899
+0.00%
$ 899,067 $ 85,366
May 5, 2 AM $ 0.009
+0.00%
$ 900,000 $ 87,857
May 5, 1 AM $ 0.009
+0.10%
$ 900,000 $ 90,898
May 5, 12 AM $ 0.00899
-0.07%
$ 899,063 $ 91,694
May 4, 11 PM $ 0.009
+0.07%
$ 899,664 $ 92,399
May 4, 10 PM $ 0.009
+0.05%
$ 900,000 $ 92,522
May 4, 9 PM $ 0.00901
+0.01%
$ 900,502 $ 92,487
May 4, 8 PM $ 0.009
+0.01%
$ 900,453 $ 92,069
May 4, 7 PM $ 0.009
+0.01%
$ 900,405 $ 91,470
May 4, 6 PM $ 0.009
+0.15%
$ 900,356 $ 90,920
May 4, 5 PM $ 0.009
+0.11%
$ 900,000 $ 89,878
May 4, 4 PM $ 0.00899
+0.00%
$ 899,022 $ 89,415