Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 5 PM $0.00485
+0.16%
$4.13 million $168,909
Oct 23, 4 PM $0.00485
-0.09%
$4.12 million $166,912
Oct 23, 3 PM $0.00485
+0.42%
$4.13 million $159,734
Oct 23, 2 PM $0.00483
-0.34%
$4.11 million $134,971
Oct 23, 1 PM $0.00485
-0.11%
$4.12 million $132,825
Oct 23, 12 PM $0.00485
-0.02%
$4.13 million $132,041
Oct 23, 11 AM $0.00485
+0.04%
$4.13 million $131,322
Oct 23, 10 AM $0.00485
+0.18%
$4.13 million $130,696
Oct 23, 9 AM $0.00484
+0.09%
$4.12 million $130,171
Oct 23, 8 AM $0.00484
-0.03%
$4.12 million $129,589
Oct 23, 7 AM $0.00484
-0.32%
$4.12 million $128,473
Oct 23, 6 AM $0.00485
+0.48%
$4.13 million $128,402
Oct 23, 5 AM $0.00483
-0.07%
$4.11 million $127,703
Oct 23, 4 AM $0.00483
-0.04%
$4.11 million $127,220
Oct 23, 3 AM $0.00484
+0.03%
$4.12 million $127,101
Oct 23, 2 AM $0.00484
-0.08%
$4.11 million $126,867
Oct 23, 1 AM $0.00484
-0.06%
$4.12 million $131,248
Oct 23, 12 AM $0.00484
+0.23%
$4.12 million $132,404
Oct 22, 11 PM $0.00483
-0.16%
$4.11 million $132,799
Oct 22, 10 PM $0.00484
-0.02%
$4.12 million $129,595
Oct 22, 9 PM $0.00484
+0.22%
$4.12 million $129,352
Oct 22, 8 PM $0.00483
+0.03%
$4.11 million $131,108
Oct 22, 7 PM $0.00483
+0.20%
$4.11 million $131,134
Oct 22, 6 PM $0.00482
-0.40%
$4.1 million $127,793
Oct 22, 5 PM $0.00484
+0.43%
$4.12 million $128,415
Oct 22, 4 PM $0.00482
-0.25%
$4.1 million $132,515
Oct 22, 3 PM $0.00483
-0.51%
$4.11 million $131,685
Oct 22, 2 PM $0.00485
-0.16%
$4.13 million $262,582
Oct 22, 1 PM $0.00486
-0.11%
$4.14 million $261,767
Oct 22, 12 PM $0.00487
+0.30%
$4.14 million $264,999
Oct 22, 11 AM $0.00485
-0.16%
$4.13 million $263,136
Oct 22, 10 AM $0.00486
+0.53%
$4.14 million $264,034
Oct 22, 9 AM $0.00483
-0.46%
$4.11 million $263,431
Oct 22, 8 AM $0.00486
+0.24%
$4.13 million $257,425
Oct 22, 7 AM $0.00485
-0.12%
$4.12 million $254,693
Oct 22, 6 AM $0.00485
+0.24%
$4.13 million $252,762
Oct 22, 5 AM $0.00484
-0.38%
$4.12 million $250,709
Oct 22, 4 AM $0.00486
+0.33%
$4.13 million $250,945
Oct 22, 3 AM $0.00484
-0.29%
$4.12 million $249,294
Oct 22, 2 AM $0.00486
+0.26%
$4.13 million $248,284
Oct 22, 1 AM $0.00484
-2.97%
$4.12 million $244,280
Oct 22, 12 AM $0.00499
+2.82%
$4.25 million $189,365
Oct 21, 11 PM $0.00485
+0.05%
$4.13 million $105,164
Oct 21, 10 PM $0.00485
+0.22%
$4.13 million $101,678
Oct 21, 9 PM $0.00484
-1.23%
$4.12 million $100,209
Oct 21, 8 PM $0.0049
+0.00%
$4.17 million $98,944
Oct 21, 7 PM $0.0049
-0.04%
$4.17 million $98,606
Oct 21, 6 PM $0.0049
-0.04%
$4.17 million $97,302
Oct 21, 5 PM $0.00491
+1.30%
$4.17 million $96,264
Oct 21, 4 PM $0.00484
-0.57%
$4.12 million $94,454