SIX Token Historical Data

SIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00583
-0.65%
$ 4.96 million $ 171,661
Jun 24, 9 PM $ 0.00587
+0.11%
$ 4.99 million $ 171,968
Jun 24, 8 PM $ 0.00586
-0.11%
$ 4.99 million $ 172,631
Jun 24, 7 PM $ 0.00587
-0.02%
$ 4.99 million $ 166,670
Jun 24, 6 PM $ 0.00587
-0.10%
$ 4.99 million $ 163,363
Jun 24, 5 PM $ 0.00587
+0.14%
$ 5 million $ 161,057
Jun 24, 4 PM $ 0.00587
-0.09%
$ 4.99 million $ 157,787
Jun 24, 3 PM $ 0.00587
+0.30%
$ 5 million $ 150,861
Jun 24, 2 PM $ 0.00585
+0.14%
$ 4.98 million $ 274,726
Jun 24, 1 PM $ 0.00584
-0.52%
$ 4.97 million $ 276,330
Jun 24, 12 PM $ 0.00588
+0.34%
$ 5 million $ 282,014
Jun 24, 11 AM $ 0.00586
-0.02%
$ 4.98 million $ 280,770
Jun 24, 10 AM $ 0.00586
-0.09%
$ 4.98 million $ 278,961
Jun 24, 9 AM $ 0.00586
+0.03%
$ 4.99 million $ 278,556
Jun 24, 8 AM $ 0.00586
-0.56%
$ 4.98 million $ 276,599
Jun 24, 7 AM $ 0.00589
+0.88%
$ 5.01 million $ 283,335
Jun 24, 6 AM $ 0.00584
-1.09%
$ 4.97 million $ 285,600
Jun 24, 5 AM $ 0.0059
+0.85%
$ 5.02 million $ 290,171
Jun 24, 4 AM $ 0.00586
-0.08%
$ 4.99 million $ 286,853
Jun 24, 3 AM $ 0.00587
-0.14%
$ 4.99 million $ 280,468
Jun 24, 2 AM $ 0.00588
-0.01%
$ 5 million $ 275,876
Jun 24, 1 AM $ 0.00589
+1.35%
$ 5.01 million $ 256,978
Jun 24, 12 AM $ 0.00583
+0.86%
$ 4.96 million $ 248,720
Jun 23, 11 PM $ 0.00578
-0.52%
$ 4.92 million $ 240,153
Jun 23, 10 PM $ 0.00577
+0.26%
$ 4.91 million $ 234,380
Jun 23, 9 PM $ 0.00576
-3.42%
$ 4.9 million $ 231,914
Jun 23, 8 PM $ 0.00596
-0.15%
$ 5.07 million $ 225,529
Jun 23, 7 PM $ 0.00597
+0.07%
$ 5.08 million $ 225,504
Jun 23, 6 PM $ 0.00597
-0.20%
$ 5.08 million $ 227,148
Jun 23, 5 PM $ 0.00598
-0.02%
$ 5.09 million $ 229,292
Jun 23, 4 PM $ 0.00598
-0.19%
$ 5.09 million $ 227,899
Jun 23, 3 PM $ 0.00599
+0.82%
$ 5.1 million $ 223,743
Jun 23, 2 PM $ 0.00595
+0.37%
$ 5.06 million $ 414,489
Jun 23, 1 PM $ 0.00593
-0.39%
$ 5.04 million $ 395,281
Jun 23, 12 PM $ 0.00595
-0.07%
$ 5.06 million $ 395,084
Jun 23, 11 AM $ 0.00595
+0.04%
$ 5.06 million $ 393,665
Jun 23, 10 AM $ 0.00595
-0.07%
$ 5.06 million $ 393,282
Jun 23, 9 AM $ 0.00595
+0.38%
$ 5.06 million $ 393,372
Jun 23, 8 AM $ 0.00593
+0.04%
$ 5.04 million $ 391,030
Jun 23, 7 AM $ 0.00593
-0.31%
$ 5.04 million $ 385,500
Jun 23, 6 AM $ 0.00594
-0.73%
$ 5.06 million $ 377,848
Jun 23, 5 AM $ 0.00598
+0.14%
$ 5.09 million $ 368,611
Jun 23, 4 AM $ 0.00598
-0.30%
$ 5.09 million $ 364,975
Jun 23, 3 AM $ 0.00599
+0.27%
$ 5.1 million $ 365,745
Jun 23, 2 AM $ 0.00598
+0.01%
$ 5.08 million $ 361,672
Jun 23, 1 AM $ 0.00598
+0.02%
$ 5.09 million $ 360,732
Jun 23, 12 AM $ 0.00597
+0.18%
$ 5.08 million $ 359,785
Jun 22, 11 PM $ 0.00596
-0.02%
$ 5.08 million $ 355,963
Jun 22, 10 PM $ 0.00597
-0.24%
$ 5.08 million $ 354,559
Jun 22, 9 PM $ 0.00598
-0.49%
$ 5.09 million $ 353,319