Coinranking
SIX Token Historical Data
SIX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2024 | $0.0369 | +7.98% | ||
| Mar 19, 2024 | $0.0347 | -12.25% | ||
| Mar 18, 2024 | $0.0393 | -4.93% | ||
| Mar 17, 2024 | $0.0415 | +0.77% | ||
| Mar 16, 2024 | $0.0411 | -2.41% | ||
| Mar 15, 2024 | $0.042 | -4.61% | ||
| Mar 14, 2024 | $0.0441 | -8.25% | ||
| Mar 13, 2024 | $0.0485 | +15.74% | ||
| Mar 12, 2024 | $0.0416 | -0.97% | ||
| Mar 11, 2024 | $0.042 | +2.31% | ||
| Mar 10, 2024 | $0.0408 | +0.82% | ||
| Mar 9, 2024 | $0.0409 | -0.78% | ||
| Mar 8, 2024 | $0.0409 | +5.25% | ||
| Mar 7, 2024 | $0.0385 | -0.50% | ||
| Mar 6, 2024 | $0.0387 | +7.94% | ||
| Mar 5, 2024 | $0.0358 | -11.82% | ||
| Mar 4, 2024 | $0.0407 | -4.38% | ||
| Mar 3, 2024 | $0.0425 | +0.24% | ||
| Mar 2, 2024 | $0.0423 | +7.17% | ||
| Mar 1, 2024 | $0.0395 | +5.62% | ||
| Feb 29, 2024 | $0.0374 | -0.51% | ||
| Feb 28, 2024 | $0.0374 | +4.74% | ||
| Feb 27, 2024 | $0.0357 | +1.24% | ||
| Feb 26, 2024 | $0.0354 | +2.02% | ||
| Feb 25, 2024 | $0.0347 | +0.04% | ||
| Feb 24, 2024 | $0.0348 | +1.72% | ||
| Feb 23, 2024 | $0.0343 | -1.81% | ||
| Feb 22, 2024 | $0.0348 | +2.08% | ||
| Feb 21, 2024 | $0.034 | -3.31% | ||
| Feb 20, 2024 | $0.0349 | +0.30% | ||
| Feb 19, 2024 | $0.0347 | -0.88% | ||
| Feb 18, 2024 | $0.035 | -1.57% | ||
| Feb 17, 2024 | $0.0353 | +2.15% | ||
| Feb 16, 2024 | $0.0346 | +1.33% | ||
| Feb 15, 2024 | $0.0342 | +1.11% | ||
| Feb 14, 2024 | $0.0338 | +0.43% | ||
| Feb 13, 2024 | $0.0337 | +0.74% | ||
| Feb 12, 2024 | $0.0336 | -1.31% | ||
| Feb 11, 2024 | $0.0342 | +0.16% | ||
| Feb 10, 2024 | $0.0342 | +3.48% | ||
| Feb 9, 2024 | $0.0331 | -2.43% | ||
| Feb 8, 2024 | $0.034 | +0.77% | ||
| Feb 7, 2024 | $0.0338 | -0.97% | ||
| Feb 6, 2024 | $0.0338 | +9.82% | ||
| Feb 5, 2024 | $0.0303 | -2.50% | ||
| Feb 4, 2024 | $0.031 | -0.10% | ||
| Feb 3, 2024 | $0.0312 | +1.86% | ||
| Feb 2, 2024 | $0.0306 | +0.45% | ||
| Feb 1, 2024 | $0.0303 | -0.64% | ||
| Jan 31, 2024 | $0.0306 | -0.24% | ||