SIX Token Historical Data

SIX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0084
-0.41%
$ 840,279 $ 124,657
Mar 30, 8 PM $ 0.00842
-0.07%
$ 842,169 $ 125,348
Mar 30, 7 PM $ 0.00842
+0.24%
$ 842,086 $ 126,235
Mar 30, 6 PM $ 0.0084
+0.05%
$ 840,037 $ 125,630
Mar 30, 5 PM $ 0.00841
+0.09%
$ 841,346 $ 124,267
Mar 30, 4 PM $ 0.00841
+0.01%
$ 840,590 $ 124,144
Mar 30, 3 PM $ 0.00841
+0.16%
$ 841,039 $ 124,120
Mar 30, 2 PM $ 0.0084
+0.05%
$ 840,315 $ 124,136
Mar 30, 1 PM $ 0.0084
+0.05%
$ 839,862 $ 126,923
Mar 30, 12 PM $ 0.00839
-0.05%
$ 839,416 $ 126,405
Mar 30, 11 AM $ 0.0084
+0.00%
$ 839,801 $ 121,377
Mar 30, 10 AM $ 0.0084
-0.08%
$ 839,800 $ 121,357
Mar 30, 9 AM $ 0.0084
+0.00%
$ 840,487 $ 121,262
Mar 30, 8 AM $ 0.0084
+0.24%
$ 840,488 $ 121,202
Mar 30, 7 AM $ 0.00838
-0.37%
$ 837,798 $ 123,440
Mar 30, 6 AM $ 0.00842
-0.03%
$ 841,543 $ 123,711
Mar 30, 5 AM $ 0.00842
+0.03%
$ 841,808 $ 124,577
Mar 30, 4 AM $ 0.00842
+0.05%
$ 841,570 $ 125,110
Mar 30, 3 AM $ 0.00841
+0.00%
$ 841,171 $ 126,105
Mar 30, 2 AM $ 0.00841
+0.08%
$ 841,169 $ 126,087
Mar 30, 1 AM $ 0.00841
-0.17%
$ 841,166 $ 125,997
Mar 30, 12 AM $ 0.00843
+0.09%
$ 842,582 $ 123,771
Mar 29, 11 PM $ 0.00842
-0.21%
$ 841,821 $ 124,271
Mar 29, 10 PM $ 0.00844
-0.13%
$ 843,634 $ 123,338
Mar 29, 9 PM $ 0.00845
+0.07%
$ 845,448 $ 122,125
Mar 29, 8 PM $ 0.00845
-0.07%
$ 844,820 $ 120,893
Mar 29, 7 PM $ 0.00845
-0.02%
$ 845,389 $ 119,518
Mar 29, 6 PM $ 0.00845
-0.18%
$ 844,718 $ 116,648
Mar 29, 5 PM $ 0.00846
+0.00%
$ 845,708 $ 114,531
Mar 29, 4 PM $ 0.00846
+0.18%
$ 845,690 $ 113,373
Mar 29, 3 PM $ 0.00845
-0.03%
$ 844,915 $ 113,696
Mar 29, 2 PM $ 0.00845
-0.33%
$ 845,207 $ 114,802
Mar 29, 1 PM $ 0.00845
+0.23%
$ 845,056 $ 112,041
Mar 29, 12 PM $ 0.00844
+0.03%
$ 843,825 $ 114,432
Mar 29, 11 AM $ 0.00843
-0.18%
$ 842,873 $ 115,229
Mar 29, 10 AM $ 0.00844
+0.06%
$ 844,415 $ 125,479
Mar 29, 9 AM $ 0.00845
+0.08%
$ 845,346 $ 125,483
Mar 29, 8 AM $ 0.00845
+0.36%
$ 844,645 $ 125,576
Mar 29, 7 AM $ 0.00842
-0.30%
$ 841,633 $ 123,277
Mar 29, 6 AM $ 0.00844
-0.38%
$ 844,166 $ 122,279
Mar 29, 5 AM $ 0.00848
+0.00%
$ 848,108 $ 121,678
Mar 29, 4 AM $ 0.00849
+0.00%
$ 848,846 $ 121,273
Mar 29, 3 AM $ 0.00849
-0.03%
$ 848,845 $ 120,489
Mar 29, 2 AM $ 0.00848
-0.16%
$ 848,368 $ 122,153
Mar 29, 1 AM $ 0.0085
+0.16%
$ 849,752 $ 122,377
Mar 29, 12 AM $ 0.00848
-0.05%
$ 848,391 $ 122,297
Mar 28, 11 PM $ 0.00849
+0.00%
$ 848,849 $ 121,634
Mar 28, 10 PM $ 0.00849
+0.00%
$ 848,590 $ 121,602
Mar 28, 9 PM $ 0.00849
-0.05%
$ 848,626 $ 121,623
Mar 28, 8 PM $ 0.00849
+0.05%
$ 849,072 $ 121,566