Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.00507
+0.14%
$4.31 million $142,465
Sep 16, 9 PM $0.00506
-0.23%
$4.31 million $142,912
Sep 16, 8 PM $0.00507
+0.41%
$4.32 million $143,710
Sep 16, 7 PM $0.00505
-0.16%
$4.3 million $145,986
Sep 16, 6 PM $0.00506
-0.35%
$4.31 million $143,039
Sep 16, 5 PM $0.00508
+0.06%
$4.32 million $145,987
Sep 16, 4 PM $0.00508
+0.53%
$4.32 million $146,780
Sep 16, 3 PM $0.00505
+1.90%
$4.3 million $146,109
Sep 16, 2 PM $0.00495
+0.00%
$4.22 million $260,490
Sep 16, 1 PM $0.00495
-0.21%
$4.21 million $239,291
Sep 16, 12 PM $0.00496
-0.22%
$4.22 million $245,516
Sep 16, 11 AM $0.00497
-0.66%
$4.23 million $247,856
Sep 16, 10 AM $0.00501
+0.13%
$4.26 million $243,500
Sep 16, 9 AM $0.005
+0.47%
$4.25 million $245,067
Sep 16, 8 AM $0.00498
-0.26%
$4.23 million $248,114
Sep 16, 7 AM $0.00499
-0.31%
$4.25 million $249,552
Sep 16, 6 AM $0.005
-0.37%
$4.26 million $247,410
Sep 16, 5 AM $0.00502
-0.13%
$4.27 million $246,157
Sep 16, 4 AM $0.00503
+0.12%
$4.28 million $244,149
Sep 16, 3 AM $0.00502
+0.00%
$4.27 million $240,238
Sep 16, 2 AM $0.00502
+0.08%
$4.27 million $243,800
Sep 16, 1 AM $0.00502
-0.34%
$4.27 million $235,658
Sep 16, 12 AM $0.00503
+0.36%
$4.28 million $233,686
Sep 15, 11 PM $0.00502
-0.17%
$4.27 million $225,425
Sep 15, 10 PM $0.00503
-0.39%
$4.28 million $217,766
Sep 15, 9 PM $0.00505
-0.32%
$4.3 million $211,630
Sep 15, 8 PM $0.00506
-0.08%
$4.31 million $206,576
Sep 15, 7 PM $0.00507
-0.10%
$4.31 million $202,273
Sep 15, 6 PM $0.00507
-0.72%
$4.32 million $199,246
Sep 15, 5 PM $0.00511
-0.51%
$4.35 million $195,827
Sep 15, 4 PM $0.00514
-0.72%
$4.37 million $191,745
Sep 15, 3 PM $0.00517
-0.19%
$4.4 million $186,517
Sep 15, 2 PM $0.00518
-0.14%
$4.41 million $489,559
Sep 15, 1 PM $0.00519
+0.41%
$4.42 million $499,921
Sep 15, 12 PM $0.00517
-0.07%
$4.4 million $485,488
Sep 15, 11 AM $0.00517
+0.46%
$4.4 million $477,881
Sep 15, 10 AM $0.00515
-1.69%
$4.38 million $472,724
Sep 15, 9 AM $0.00524
-0.20%
$4.46 million $471,732
Sep 15, 8 AM $0.00525
+2.34%
$4.47 million $266,538
Sep 15, 7 AM $0.00513
-0.33%
$4.37 million $222,224
Sep 15, 6 AM $0.00515
-0.39%
$4.38 million $224,638
Sep 15, 5 AM $0.00517
+0.29%
$4.4 million $231,455
Sep 15, 4 AM $0.00516
-0.39%
$4.39 million $243,009
Sep 15, 3 AM $0.00517
-0.24%
$4.4 million $246,449
Sep 15, 2 AM $0.00519
-0.74%
$4.41 million $242,724
Sep 15, 1 AM $0.00523
-0.09%
$4.45 million $245,849
Sep 15, 12 AM $0.00523
+0.87%
$4.45 million $248,766
Sep 14, 11 PM $0.00518
-0.05%
$4.41 million $259,429
Sep 14, 10 PM $0.00519
-0.98%
$4.41 million $257,200
Sep 14, 9 PM $0.00524
+1.07%
$4.46 million $255,678