SIX Token Historical Data

SIX Page 20
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0056
+0.00%
$ 4.76 million $ 143,695
2:52 PM $ 0.00559
+0.00%
$ 4.76 million $ 143,698
2:51 PM $ 0.00559
+0.00%
$ 4.76 million $ 143,697
2:50 PM $ 0.00559
+0.00%
$ 4.76 million $ 143,697
2:49 PM $ 0.0056
+0.00%
$ 4.77 million $ 143,696
2:48 PM $ 0.0056
+0.00%
$ 4.77 million $ 143,725
2:47 PM $ 0.0056
+0.00%
$ 4.77 million $ 143,748
2:46 PM $ 0.0056
+0.00%
$ 4.77 million $ 143,748
2:45 PM $ 0.00559
+0.00%
$ 4.77 million $ 143,776
2:44 PM $ 0.0056
+0.11%
$ 4.77 million $ 143,819
2:43 PM $ 0.00559
+0.00%
$ 4.77 million $ 143,819
2:42 PM $ 0.00559
+0.00%
$ 4.77 million $ 144,087
2:41 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,070
2:40 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,135
2:39 PM $ 0.00559
-0.11%
$ 4.76 million $ 144,160
2:38 PM $ 0.0056
+0.11%
$ 4.76 million $ 144,130
2:37 PM $ 0.00559
+0.00%
$ 4.76 million $ 144,128
2:36 PM $ 0.0056
+0.00%
$ 4.76 million $ 144,128
2:35 PM $ 0.0056
+0.00%
$ 4.76 million $ 144,155
2:34 PM $ 0.0056
+0.11%
$ 4.76 million $ 144,182
2:33 PM $ 0.00559
+0.00%
$ 4.76 million $ 144,180
2:32 PM $ 0.0056
+0.06%
$ 4.76 million $ 144,180
2:31 PM $ 0.00559
+0.00%
$ 4.76 million $ 144,181
2:30 PM $ 0.00559
+0.00%
$ 4.76 million $ 144,183
2:29 PM $ 0.00559
-0.11%
$ 4.76 million $ 144,183
2:28 PM $ 0.0056
+0.00%
$ 4.76 million $ 144,183
2:27 PM $ 0.0056
+0.00%
$ 4.76 million $ 144,179
2:26 PM $ 0.0056
+0.00%
$ 4.76 million $ 144,184
2:25 PM $ 0.0056
-0.05%
$ 4.76 million $ 144,184
2:24 PM $ 0.0056
+0.09%
$ 4.77 million $ 144,182
2:23 PM $ 0.00559
+0.00%
$ 4.77 million $ 144,377
2:22 PM $ 0.00559
+0.00%
$ 4.77 million $ 144,405
2:21 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,405
2:20 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,408
2:19 PM $ 0.00559
+0.00%
$ 4.76 million $ 144,404
2:18 PM $ 0.00559
+0.00%
$ 4.76 million $ 144,384
2:17 PM $ 0.00559
+0.00%
$ 4.76 million $ 144,387
2:16 PM $ 0.00559
+0.00%
$ 4.76 million $ 144,387
2:15 PM $ 0.00559
+0.00%
$ 4.76 million $ 144,391
2:14 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,525
2:13 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,520
2:12 PM $ 0.00559
+0.00%
$ 4.77 million $ 144,520
2:11 PM $ 0.00559
-0.11%
$ 4.77 million $ 144,523
2:10 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,492
2:09 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,728
2:08 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,728
2:07 PM $ 0.00559
+0.00%
$ 4.77 million $ 144,678
2:06 PM $ 0.00559
+0.00%
$ 4.77 million $ 144,718
2:05 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,695
2:04 PM $ 0.0056
+0.00%
$ 4.77 million $ 144,695