SIX Token Historical Data

SIX Page 20
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00916
+0.00%
$ 7.79 million $ 116,801
7:24 PM $ 0.00916
+0.00%
$ 7.79 million $ 116,813
7:23 PM $ 0.00916
+0.01%
$ 7.79 million $ 116,890
7:22 PM $ 0.00916
+0.00%
$ 7.79 million $ 116,890
7:21 PM $ 0.00916
+0.00%
$ 7.79 million $ 116,921
7:20 PM $ 0.00916
+0.00%
$ 7.79 million $ 116,979
7:19 PM $ 0.00916
+0.00%
$ 7.79 million $ 117,045
7:18 PM $ 0.00916
+0.00%
$ 7.79 million $ 117,070
7:17 PM $ 0.00916
+0.00%
$ 7.79 million $ 117,103
7:16 PM $ 0.00916
+0.00%
$ 7.79 million $ 117,103
7:15 PM $ 0.00916
+0.00%
$ 7.79 million $ 113,087
7:14 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,113
7:13 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,147
7:12 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,179
7:11 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,179
7:10 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,219
7:09 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,271
7:08 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,331
7:07 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,369
7:06 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,347
7:05 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,347
7:04 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,407
7:03 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,437
7:02 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,456
7:01 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,456
7:00 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,442
6:59 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,502
6:58 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,639
6:57 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,642
6:56 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,642
6:55 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,707
6:54 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,761
6:53 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,793
6:52 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,819
6:51 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,819
6:50 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,846
6:49 PM $ 0.00916
+0.00%
$ 7.8 million $ 113,897
6:48 PM $ 0.00916
+0.18%
$ 7.8 million $ 113,799
6:47 PM $ 0.00915
+0.00%
$ 7.8 million $ 113,841
6:46 PM $ 0.00915
+0.00%
$ 7.8 million $ 113,841
6:45 PM $ 0.00915
+0.00%
$ 7.8 million $ 113,869
6:44 PM $ 0.00915
+0.00%
$ 7.78 million $ 113,927
6:43 PM $ 0.00915
+0.00%
$ 7.78 million $ 113,958
6:42 PM $ 0.00915
+0.00%
$ 7.78 million $ 113,998
6:41 PM $ 0.00915
+0.00%
$ 7.78 million $ 113,998
6:40 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,028
6:39 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,092
6:38 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,121
6:37 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,189
6:36 PM $ 0.00915
+0.00%
$ 7.78 million $ 114,189