SIX Token Historical Data

SIX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0264
-0.76%
$ 2.64 million $ 111,349
Aug 12, 2023 $ 0.0262
-3.31%
$ 2.62 million $ 120,369
Aug 11, 2023 $ 0.0272
+9.62%
$ 2.72 million $ 157,421
Aug 10, 2023 $ 0.025
+2.79%
$ 2.5 million $ 192,769
Aug 9, 2023 $ 0.0245
-0.39%
$ 2.45 million $ 200,296
Aug 8, 2023 $ 0.0246
-0.77%
$ 2.46 million $ 201,978
Aug 7, 2023 $ 0.0249
+1.17%
$ 2.49 million $ 141,488
Aug 6, 2023 $ 0.0247
-1.22%
$ 2.47 million $ 190,006
Aug 5, 2023 $ 0.025
+0.72%
$ 2.5 million $ 166,865
Aug 4, 2023 $ 0.0248
-0.96%
$ 2.48 million $ 141,044
Aug 3, 2023 $ 0.0251
+0.74%
$ 2.51 million $ 205,356
Aug 2, 2023 $ 0.0249
+0.24%
$ 2.49 million $ 129,074
Aug 1, 2023 $ 0.0248
-0.24%
$ 2.48 million $ 203,338
Jul 31, 2023 $ 0.0249
+0.07%
$ 2.49 million $ 154,021
Jul 30, 2023 $ 0.0249
+1.51%
$ 2.49 million $ 179,947
Jul 29, 2023 $ 0.0246
-0.99%
$ 2.46 million $ 238,821
Jul 28, 2023 $ 0.0249
-1.49%
$ 2.49 million $ 178,758
Jul 27, 2023 $ 0.0253
+2.47%
$ 2.53 million $ 171,652
Jul 26, 2023 $ 0.0247
+0.90%
$ 2.47 million $ 202,368
Jul 25, 2023 $ 0.0245
-1.27%
$ 2.45 million $ 188,670
Jul 24, 2023 $ 0.0248
+0.04%
$ 2.48 million $ 190,811
Jul 23, 2023 $ 0.0246
-1.57%
$ 2.46 million $ 190,087
Jul 22, 2023 $ 0.0251
-2.80%
$ 2.51 million $ 193,119
Jul 21, 2023 $ 0.0258
+1.42%
$ 2.58 million $ 198,872
Jul 20, 2023 $ 0.0254
-0.41%
$ 2.54 million $ 207,983
Jul 19, 2023 $ 0.0255
+1.36%
$ 2.55 million $ 224,628
Jul 18, 2023 $ 0.025
-5.80%
$ 2.5 million $ 195,053
Jul 17, 2023 $ 0.0264
+4.89%
$ 2.64 million $ 218,965
Jul 16, 2023 $ 0.0252
-0.38%
$ 2.52 million $ 193,706
Jul 15, 2023 $ 0.0253
+1.56%
$ 2.53 million $ 200,885
Jul 14, 2023 $ 0.0249
+1.76%
$ 2.49 million $ 199,493
Jul 13, 2023 $ 0.0244
-0.06%
$ 2.44 million $ 220,187
Jul 12, 2023 $ 0.0243
-0.04%
$ 2.43 million $ 141,056
Jul 11, 2023 $ 0.0243
-1.66%
$ 2.43 million $ 170,397
Jul 10, 2023 $ 0.0247
+1.07%
$ 2.47 million $ 115,535
Jul 9, 2023 $ 0.0243
+0.06%
$ 2.43 million $ 134,211
Jul 8, 2023 $ 0.0243
+0.48%
$ 2.43 million $ 142,810
Jul 7, 2023 $ 0.0242
-3.51%
$ 2.42 million $ 84,228
Jul 6, 2023 $ 0.025
-3.18%
$ 2.5 million $ 151,453
Jul 5, 2023 $ 0.0257
+2.07%
$ 2.57 million $ 105,782
Jul 4, 2023 $ 0.0251
-3.22%
$ 2.51 million $ 107,843
Jul 3, 2023 $ 0.0259
+3.83%
$ 2.59 million $ 93,617
Jul 2, 2023 $ 0.0249
+1.62%
$ 2.49 million $ 288,733
Jul 1, 2023 $ 0.0245
+0.05%
$ 2.45 million $ 227,763
Jun 30, 2023 $ 0.0247
+3.44%
$ 2.47 million $ 108,796
Jun 29, 2023 $ 0.0241
-2.67%
$ 2.41 million $ 138,627
Jun 28, 2023 $ 0.0247
-5.61%
$ 2.47 million $ 26,153
Jun 27, 2023 $ 0.0259
+0.72%
$ 2.59 million $ 105,157
Jun 26, 2023 $ 0.0256
-1.20%
$ 2.56 million $ 133,110
Jun 25, 2023 $ 0.0258
+0.51%
$ 2.58 million $ 104,967