SIX Token Historical Data

SIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00849
+0.05%
$ 849,072 $ 121,566
Mar 28, 7 PM $ 0.00849
+0.03%
$ 848,626 $ 121,631
Mar 28, 6 PM $ 0.00848
+0.08%
$ 848,411 $ 122,426
Mar 28, 5 PM $ 0.00848
-0.24%
$ 847,709 $ 122,558
Mar 28, 4 PM $ 0.0085
-0.01%
$ 850,437 $ 124,115
Mar 28, 3 PM $ 0.00849
+0.12%
$ 849,314 $ 124,318
Mar 28, 2 PM $ 0.00848
-0.10%
$ 848,264 $ 123,627
Mar 28, 1 PM $ 0.00849
+0.69%
$ 849,134 $ 124,277
Mar 28, 12 PM $ 0.00843
-0.04%
$ 843,346 $ 122,558
Mar 28, 11 AM $ 0.00848
+0.22%
$ 847,829 $ 121,865
Mar 28, 10 AM $ 0.00846
-0.06%
$ 845,966 $ 114,309
Mar 28, 9 AM $ 0.00846
+0.03%
$ 846,460 $ 114,622
Mar 28, 8 AM $ 0.00845
-0.11%
$ 845,462 $ 114,767
Mar 28, 7 AM $ 0.00846
+0.17%
$ 846,433 $ 114,918
Mar 28, 6 AM $ 0.00846
-0.11%
$ 845,685 $ 115,003
Mar 28, 5 AM $ 0.00847
-0.14%
$ 846,656 $ 114,874
Mar 28, 4 AM $ 0.00848
-0.37%
$ 847,849 $ 115,188
Mar 28, 3 AM $ 0.00851
+0.84%
$ 851,002 $ 116,489
Mar 28, 2 AM $ 0.00844
+0.27%
$ 843,907 $ 115,021
Mar 28, 1 AM $ 0.00842
-0.05%
$ 841,667 $ 114,926
Mar 28, 12 AM $ 0.00842
+0.05%
$ 842,104 $ 117,208
Mar 27, 11 PM $ 0.00842
-0.10%
$ 842,102 $ 117,327
Mar 27, 10 PM $ 0.00842
-0.02%
$ 842,223 $ 117,437
Mar 27, 9 PM $ 0.00843
+0.21%
$ 843,094 $ 117,634
Mar 27, 8 PM $ 0.00842
+0.09%
$ 842,062 $ 117,733
Mar 27, 7 PM $ 0.00841
-0.38%
$ 840,632 $ 117,633
Mar 27, 6 PM $ 0.00844
-0.06%
$ 843,818 $ 117,106
Mar 27, 5 PM $ 0.00844
+0.61%
$ 844,301 $ 117,141
Mar 27, 4 PM $ 0.00839
-0.52%
$ 839,205 $ 115,438
Mar 27, 3 PM $ 0.00844
+0.13%
$ 843,621 $ 115,038
Mar 27, 2 PM $ 0.00842
-1.86%
$ 842,487 $ 115,504
Mar 27, 1 PM $ 0.00856
-0.27%
$ 856,268 $ 118,159
Mar 27, 12 PM $ 0.00859
-0.22%
$ 859,296 $ 121,685
Mar 27, 11 AM $ 0.00859
-1.16%
$ 859,025 $ 123,700
Mar 27, 10 AM $ 0.00869
+0.21%
$ 869,126 $ 124,761
Mar 27, 9 AM $ 0.00867
+0.00%
$ 867,263 $ 139,680
Mar 27, 8 AM $ 0.00867
-0.09%
$ 867,291 $ 152,354
Mar 27, 7 AM $ 0.00868
+0.06%
$ 868,107 $ 153,795
Mar 27, 6 AM $ 0.00868
+0.01%
$ 867,565 $ 153,673
Mar 27, 5 AM $ 0.00868
+0.34%
$ 868,108 $ 152,449
Mar 27, 4 AM $ 0.00865
-0.72%
$ 865,155 $ 151,546
Mar 27, 3 AM $ 0.00871
-0.06%
$ 871,450 $ 148,788
Mar 27, 2 AM $ 0.00872
-0.02%
$ 871,989 $ 147,657
Mar 27, 1 AM $ 0.00872
-0.04%
$ 872,177 $ 146,425
Mar 27, 12 AM $ 0.00873
+0.07%
$ 872,547 $ 143,402
Mar 26, 11 PM $ 0.00871
-0.06%
$ 871,318 $ 142,867
Mar 26, 10 PM $ 0.00872
-0.01%
$ 871,882 $ 142,228
Mar 26, 9 PM $ 0.00872
+0.01%
$ 871,953 $ 141,158
Mar 26, 8 PM $ 0.00873
+0.03%
$ 872,529 $ 140,190
Mar 26, 7 PM $ 0.00872
+0.00%
$ 871,587 $ 139,752