SIX Token Historical Data

SIX Page 21
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0058
+0.02%
$ 4.93 million $ 298,304
3:33 PM $ 0.00577
+0.00%
$ 4.93 million $ 274,310
3:32 PM $ 0.00577
+0.00%
$ 4.93 million $ 274,305
3:31 PM $ 0.00577
+0.00%
$ 4.93 million $ 274,305
3:30 PM $ 0.00577
+0.00%
$ 4.93 million $ 274,329
3:29 PM $ 0.00576
+0.18%
$ 4.9 million $ 268,444
3:28 PM $ 0.00581
-0.06%
$ 4.9 million $ 242,018
3:27 PM $ 0.00581
+0.03%
$ 4.9 million $ 242,018
3:26 PM $ 0.00582
-0.38%
$ 4.9 million $ 234,490
3:25 PM $ 0.00584
+0.26%
$ 4.9 million $ 232,585
3:24 PM $ 0.00582
-0.26%
$ 4.95 million $ 186,181
3:23 PM $ 0.00581
+0.00%
$ 4.95 million $ 186,181
3:22 PM $ 0.00574
+0.19%
$ 4.95 million $ 190,306
3:21 PM $ 0.00573
+0.00%
$ 4.95 million $ 192,070
3:20 PM $ 0.00571
-0.17%
$ 4.95 million $ 193,637
3:19 PM $ 0.00572
+0.04%
$ 4.87 million $ 193,634
3:18 PM $ 0.00561
+0.00%
$ 4.87 million $ 134,984
3:17 PM $ 0.00563
+0.61%
$ 4.87 million $ 134,984
3:16 PM $ 0.0056
+0.00%
$ 4.87 million $ 132,181
3:15 PM $ 0.00559
+0.00%
$ 4.87 million $ 132,181
3:14 PM $ 0.00559
+0.00%
$ 4.76 million $ 132,185
3:13 PM $ 0.00559
+0.00%
$ 4.76 million $ 143,714
3:12 PM $ 0.0056
+0.00%
$ 4.76 million $ 143,714
3:11 PM $ 0.00559
-0.11%
$ 4.76 million $ 143,714
3:10 PM $ 0.0056
+0.00%
$ 4.76 million $ 143,712
3:09 PM $ 0.00559
-0.11%
$ 4.76 million $ 143,713
3:08 PM $ 0.0056
+0.00%
$ 4.76 million $ 143,733
3:07 PM $ 0.00559
+0.00%
$ 4.76 million $ 143,733
3:06 PM $ 0.00559
+0.00%
$ 4.76 million $ 143,734
3:05 PM $ 0.00559
+0.00%
$ 4.76 million $ 143,734
3:04 PM $ 0.00559
-0.11%
$ 4.76 million $ 143,757
3:03 PM $ 0.0056
+0.00%
$ 4.76 million $ 143,731
3:02 PM $ 0.00559
-0.05%
$ 4.76 million $ 143,731
3:01 PM $ 0.0056
+0.00%
$ 4.76 million $ 143,760
3:00 PM $ 0.0056
-0.05%
$ 4.76 million $ 143,706
2:59 PM $ 0.00559
-0.11%
$ 4.76 million $ 143,707
2:58 PM $ 0.0056
+0.00%
$ 4.76 million $ 143,707
2:57 PM $ 0.0056
+0.00%
$ 4.76 million $ 143,711
2:56 PM $ 0.0056
-0.05%
$ 4.76 million $ 143,710
2:55 PM $ 0.00559
+0.00%
$ 4.76 million $ 143,711
2:54 PM $ 0.00559
-0.11%
$ 4.76 million $ 143,711
2:53 PM $ 0.0056
+0.00%
$ 4.76 million $ 143,695
2:52 PM $ 0.00559
+0.00%
$ 4.76 million $ 143,698
2:51 PM $ 0.00559
+0.00%
$ 4.76 million $ 143,697
2:50 PM $ 0.00559
+0.00%
$ 4.76 million $ 143,697
2:49 PM $ 0.0056
+0.00%
$ 4.77 million $ 143,696
2:48 PM $ 0.0056
+0.00%
$ 4.77 million $ 143,725
2:47 PM $ 0.0056
+0.00%
$ 4.77 million $ 143,748
2:46 PM $ 0.0056
+0.00%
$ 4.77 million $ 143,748
2:45 PM $ 0.00559
+0.00%
$ 4.77 million $ 143,776