SIX Token Historical Data

SIX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0256
-1.81%
$ 2.56 million $ 118,057
Jun 23, 2023 $ 0.0263
-2.28%
$ 2.63 million $ 115,953
Jun 22, 2023 $ 0.0268
+1.70%
$ 2.68 million $ 117,140
Jun 21, 2023 $ 0.0264
+4.90%
$ 2.64 million $ 111,247
Jun 20, 2023 $ 0.0251
+0.10%
$ 2.51 million $ 115,977
Jun 19, 2023 $ 0.0251
-0.26%
$ 2.51 million $ 108,057
Jun 18, 2023 $ 0.0252
+0.08%
$ 2.52 million $ 118,924
Jun 17, 2023 $ 0.025
+1.28%
$ 2.5 million $ 114,463
Jun 16, 2023 $ 0.0247
+1.08%
$ 2.47 million $ 101,566
Jun 15, 2023 $ 0.0244
+0.18%
$ 2.44 million $ 112,866
Jun 14, 2023 $ 0.0245
-0.69%
$ 2.45 million $ 111,395
Jun 13, 2023 $ 0.0247
-7.19%
$ 2.47 million $ 108,854
Jun 12, 2023 $ 0.0266
+10.06%
$ 2.66 million $ 140,711
Jun 11, 2023 $ 0.0242
+0.71%
$ 2.42 million $ 108,086
Jun 10, 2023 $ 0.0241
-9.34%
$ 2.41 million $ 113,952
Jun 9, 2023 $ 0.0265
-1.24%
$ 2.65 million $ 117,939
Jun 8, 2023 $ 0.0269
+6.66%
$ 2.69 million $ 105,675
Jun 7, 2023 $ 0.0252
-5.77%
$ 2.52 million $ 212,788
Download