Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.0345
-8.75%
$3.45 million $212,946
Dec 10, 2023 $0.0376
-3.47%
$3.76 million $233,789
Dec 9, 2023 $0.0386
+26.19%
$3.86 million $245,028
Dec 8, 2023 $0.0303
+7.03%
$3.03 million $187,228
Dec 7, 2023 $0.0284
+1.94%
$2.84 million $179,325
Dec 6, 2023 $0.0281
+11.39%
$2.81 million $157,433
Dec 5, 2023 $0.0257
-0.07%
$2.57 million $119,052
Dec 4, 2023 $0.0258
+3.61%
$2.58 million $115,546
Dec 3, 2023 $0.025
-1.66%
$2.5 million $145,480
Dec 2, 2023 $0.0255
+4.57%
$2.55 million $108,284
Dec 1, 2023 $0.0244
-3.41%
$2.44 million $102,092
Nov 30, 2023 $0.0255
+0.15%
$2.55 million $107,263
Nov 29, 2023 $0.0254
+1.15%
$2.54 million $140,908
Nov 28, 2023 $0.0253
+2.51%
$2.53 million $109,176
Nov 27, 2023 $0.0246
+0.74%
$2.46 million $146,765
Nov 26, 2023 $0.0244
+1.36%
$2.44 million $138,107
Nov 25, 2023 $0.0243
-2.14%
$2.43 million $146,847
Nov 24, 2023 $0.0248
-1.52%
$2.48 million $105,646
Nov 23, 2023 $0.025
+2.35%
$2.5 million $145,709
Nov 22, 2023 $0.0246
-0.03%
$2.46 million $153,103
Nov 21, 2023 $0.0247
-2.45%
$2.47 million $151,623
Nov 20, 2023 $0.0252
+1.27%
$2.52 million $69,721
Nov 19, 2023 $0.0249
-1.63%
$2.49 million $132,107
Nov 18, 2023 $0.0251
-1.47%
$2.51 million $99,256
Nov 17, 2023 $0.0254
-0.32%
$2.54 million $127,028
Nov 16, 2023 $0.0255
-4.78%
$2.55 million $149,852
Nov 15, 2023 $0.0261
-1.31%
$2.61 million $145,230
Nov 14, 2023 $0.0265
-0.15%
$2.65 million $131,412
Nov 13, 2023 $0.0266
+0.21%
$2.66 million $140,178
Nov 12, 2023 $0.0267
+0.16%
$2.67 million $176,394
Nov 11, 2023 $0.0265
-1.81%
$2.65 million $114,537
Nov 10, 2023 $0.0269
-1.28%
$2.69 million $133,825
Nov 9, 2023 $0.027
+4.06%
$2.7 million $108,181
Nov 8, 2023 $0.0261
-2.42%
$2.61 million $75,160
Nov 7, 2023 $0.0271
+1.72%
$2.71 million $103,734
Nov 6, 2023 $0.0264
-2.01%
$2.64 million $134,735
Nov 5, 2023 $0.0266
-0.32%
$2.66 million $135,207
Nov 4, 2023 $0.0265
+2.67%
$2.65 million $122,115
Nov 3, 2023 $0.0257
-2.69%
$2.57 million $98,800
Nov 2, 2023 $0.0265
+1.38%
$2.65 million $99,300
Nov 1, 2023 $0.0262
-2.46%
$2.62 million $127,534
Oct 31, 2023 $0.027
-0.43%
$2.7 million $95,400
Oct 30, 2023 $0.0271
+0.17%
$2.71 million $151,432
Oct 29, 2023 $0.0271
-3.44%
$2.71 million $121,762
Oct 28, 2023 $0.0282
-2.00%
$2.82 million $96,917
Oct 27, 2023 $0.0288
-1.94%
$2.88 million $127,589
Oct 26, 2023 $0.0292
+0.52%
$2.92 million $106,520
Oct 25, 2023 $0.029
-2.96%
$2.9 million $90,664
Oct 24, 2023 $0.0299
+5.38%
$2.99 million $102,968
Oct 23, 2023 $0.0285
+0.54%
$2.85 million $111,774