SIX Token Historical Data

SIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00872
+0.00%
$ 871,587 $ 139,752
Mar 26, 6 PM $ 0.00872
+0.11%
$ 872,234 $ 139,639
Mar 26, 5 PM $ 0.00871
+0.22%
$ 871,294 $ 139,651
Mar 26, 4 PM $ 0.00869
+0.01%
$ 869,356 $ 140,739
Mar 26, 3 PM $ 0.00869
+0.07%
$ 869,285 $ 140,515
Mar 26, 2 PM $ 0.00869
-0.66%
$ 868,691 $ 140,084
Mar 26, 1 PM $ 0.00874
-2.49%
$ 873,780 $ 136,477
Mar 26, 12 PM $ 0.00896
-3.96%
$ 896,135 $ 136,796
Mar 26, 11 AM $ 0.00934
-0.56%
$ 933,706 $ 136,998
Mar 26, 10 AM $ 0.00939
+2.66%
$ 938,929 $ 132,747
Mar 26, 9 AM $ 0.00912
+3.86%
$ 911,846 $ 118,014
Mar 26, 8 AM $ 0.00878
+0.11%
$ 877,925 $ 107,527
Mar 26, 7 AM $ 0.00877
+0.04%
$ 876,933 $ 106,670
Mar 26, 6 AM $ 0.00877
+0.04%
$ 876,568 $ 112,222
Mar 26, 5 AM $ 0.00876
-0.09%
$ 876,247 $ 121,278
Mar 26, 4 AM $ 0.00877
+0.39%
$ 877,009 $ 130,969
Mar 26, 3 AM $ 0.00874
-0.12%
$ 873,563 $ 130,247
Mar 26, 2 AM $ 0.00876
+0.03%
$ 875,766 $ 128,966
Mar 26, 1 AM $ 0.00876
-0.10%
$ 876,149 $ 128,593
Mar 26, 12 AM $ 0.00876
+0.03%
$ 875,876 $ 128,270
Mar 25, 11 PM $ 0.00876
+0.00%
$ 875,593 $ 127,362
Mar 25, 10 PM $ 0.00875
+0.00%
$ 874,935 $ 126,372
Mar 25, 9 PM $ 0.00875
+0.03%
$ 874,927 $ 125,826
Mar 25, 8 PM $ 0.00875
+0.05%
$ 875,300 $ 125,121
Mar 25, 7 PM $ 0.00875
-0.07%
$ 874,901 $ 124,261
Mar 25, 6 PM $ 0.00876
+0.11%
$ 875,532 $ 122,829
Mar 25, 5 PM $ 0.00875
+0.03%
$ 874,562 $ 121,300
Mar 25, 4 PM $ 0.00875
-0.29%
$ 874,999 $ 118,724
Mar 25, 3 PM $ 0.00878
+0.27%
$ 877,557 $ 117,098
Mar 25, 2 PM $ 0.00875
-0.16%
$ 875,163 $ 115,391
Mar 25, 1 PM $ 0.00877
+0.14%
$ 877,235 $ 114,211
Mar 25, 12 PM $ 0.00876
+0.15%
$ 876,047 $ 111,044
Mar 25, 11 AM $ 0.00874
+0.02%
$ 874,166 $ 110,320
Mar 25, 10 AM $ 0.00874
-0.05%
$ 874,015 $ 111,764
Mar 25, 9 AM $ 0.00874
+0.57%
$ 873,903 $ 114,220
Mar 25, 8 AM $ 0.0087
+0.54%
$ 869,540 $ 114,717
Mar 25, 7 AM $ 0.00865
-1.06%
$ 864,862 $ 117,306
Mar 25, 6 AM $ 0.00874
+0.04%
$ 874,062 $ 114,985
Mar 25, 5 AM $ 0.00874
-0.03%
$ 873,723 $ 110,103
Mar 25, 4 AM $ 0.00874
-0.18%
$ 873,996 $ 104,409
Mar 25, 3 AM $ 0.00875
-0.02%
$ 875,342 $ 109,490
Mar 25, 2 AM $ 0.00875
+0.04%
$ 875,468 $ 115,186
Mar 25, 1 AM $ 0.00875
+0.01%
$ 875,134 $ 120,028
Mar 25, 12 AM $ 0.00875
-0.12%
$ 875,032 $ 124,931
Mar 24, 11 PM $ 0.00876
-0.35%
$ 875,625 $ 129,826
Mar 24, 10 PM $ 0.00879
-0.08%
$ 878,742 $ 134,398
Mar 24, 9 PM $ 0.00879
+0.02%
$ 879,423 $ 139,686
Mar 24, 8 PM $ 0.00879
+0.00%
$ 878,808 $ 144,647
Mar 24, 7 PM $ 0.00879
-0.05%
$ 878,834 $ 149,479
Mar 24, 6 PM $ 0.00879
-0.05%
$ 878,861 $ 154,361