SIX Token Historical Data

SIX Page 22
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00569
+0.11%
$ 4.84 million $ 338,000
4:15 PM $ 0.00569
+0.00%
$ 4.84 million $ 338,000
4:14 PM $ 0.00569
-0.02%
$ 4.84 million $ 338,074
4:13 PM $ 0.00569
+0.00%
$ 4.84 million $ 338,065
4:12 PM $ 0.00569
+0.00%
$ 4.84 million $ 338,066
4:11 PM $ 0.00569
+0.00%
$ 4.84 million $ 338,066
4:10 PM $ 0.00569
+0.00%
$ 4.84 million $ 338,040
4:09 PM $ 0.00569
+0.20%
$ 4.84 million $ 338,093
4:08 PM $ 0.00568
+0.00%
$ 4.84 million $ 337,048
4:07 PM $ 0.00568
+0.00%
$ 4.84 million $ 337,076
4:06 PM $ 0.00567
-0.03%
$ 4.84 million $ 337,076
4:05 PM $ 0.00568
+0.00%
$ 4.84 million $ 337,074
4:04 PM $ 0.00567
+0.07%
$ 4.83 million $ 337,097
4:03 PM $ 0.00568
+0.00%
$ 4.83 million $ 336,437
4:02 PM $ 0.00569
+0.00%
$ 4.83 million $ 336,404
4:01 PM $ 0.00569
+0.00%
$ 4.83 million $ 336,404
4:00 PM $ 0.00569
+0.00%
$ 4.83 million $ 336,397
3:59 PM $ 0.00568
+0.20%
$ 4.84 million $ 336,420
3:58 PM $ 0.00567
+0.00%
$ 4.84 million $ 332,530
3:57 PM $ 0.00567
+0.00%
$ 4.84 million $ 332,530
3:56 PM $ 0.00567
+0.00%
$ 4.84 million $ 332,552
3:55 PM $ 0.00567
+0.02%
$ 4.84 million $ 332,554
3:54 PM $ 0.00567
+0.00%
$ 4.83 million $ 331,498
3:53 PM $ 0.00568
+0.00%
$ 4.83 million $ 331,498
3:52 PM $ 0.00568
+0.00%
$ 4.83 million $ 331,520
3:51 PM $ 0.00568
-0.11%
$ 4.83 million $ 331,576
3:50 PM $ 0.00569
+0.00%
$ 4.83 million $ 331,579
3:49 PM $ 0.00569
+0.22%
$ 4.84 million $ 331,579
3:48 PM $ 0.00567
+0.00%
$ 4.84 million $ 325,790
3:47 PM $ 0.00568
-0.11%
$ 4.84 million $ 325,787
3:46 PM $ 0.00567
+0.00%
$ 4.84 million $ 325,785
3:45 PM $ 0.00566
+0.00%
$ 4.84 million $ 325,763
3:44 PM $ 0.00566
+0.06%
$ 4.82 million $ 316,939
3:42 PM $ 0.0057
-0.55%
$ 4.82 million $ 315,995
3:41 PM $ 0.0057
-0.29%
$ 4.82 million $ 314,832
3:40 PM $ 0.00571
-0.16%
$ 4.82 million $ 314,832
3:39 PM $ 0.00572
+0.12%
$ 4.87 million $ 314,473
3:38 PM $ 0.00578
+0.02%
$ 4.87 million $ 298,415
3:37 PM $ 0.00578
+0.00%
$ 4.87 million $ 298,382
3:36 PM $ 0.00577
+0.00%
$ 4.87 million $ 298,302
3:35 PM $ 0.00578
+0.00%
$ 4.87 million $ 298,302
3:34 PM $ 0.0058
+0.02%
$ 4.93 million $ 298,304
3:33 PM $ 0.00577
+0.00%
$ 4.93 million $ 274,310
3:32 PM $ 0.00577
+0.00%
$ 4.93 million $ 274,305
3:31 PM $ 0.00577
+0.00%
$ 4.93 million $ 274,305
3:30 PM $ 0.00577
+0.00%
$ 4.93 million $ 274,329
3:29 PM $ 0.00576
+0.18%
$ 4.9 million $ 268,444
3:28 PM $ 0.00581
-0.06%
$ 4.9 million $ 242,018
3:27 PM $ 0.00581
+0.03%
$ 4.9 million $ 242,018
3:26 PM $ 0.00582
-0.38%
$ 4.9 million $ 234,490