SIX Token Historical Data

SIX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00879
-0.05%
$ 878,861 $ 154,361
Mar 24, 5 PM $ 0.00879
-0.07%
$ 878,886 $ 158,851
Mar 24, 4 PM $ 0.0088
+0.02%
$ 879,505 $ 165,045
Mar 24, 3 PM $ 0.00875
+0.01%
$ 875,315 $ 171,667
Mar 24, 2 PM $ 0.00875
-0.04%
$ 874,818 $ 176,652
Mar 24, 1 PM $ 0.00875
-0.45%
$ 875,201 $ 181,313
Mar 24, 12 PM $ 0.0088
+0.49%
$ 879,545 $ 183,654
Mar 24, 11 AM $ 0.00875
+0.03%
$ 875,238 $ 185,828
Mar 24, 10 AM $ 0.00875
-0.42%
$ 875,405 $ 188,272
Mar 24, 9 AM $ 0.00875
+0.02%
$ 874,965 $ 189,261
Mar 24, 8 AM $ 0.00874
+0.00%
$ 874,385 $ 190,103
Mar 24, 7 AM $ 0.00879
+0.51%
$ 878,977 $ 190,673
Mar 24, 6 AM $ 0.00875
+0.02%
$ 874,951 $ 191,072
Mar 24, 5 AM $ 0.00875
-0.49%
$ 874,794 $ 191,596
Mar 24, 4 AM $ 0.00875
+0.00%
$ 874,937 $ 191,692
Mar 24, 3 AM $ 0.00875
+0.02%
$ 874,929 $ 192,033
Mar 24, 2 AM $ 0.00874
-0.48%
$ 874,345 $ 192,214
Mar 24, 1 AM $ 0.00874
+0.00%
$ 874,339 $ 192,347
Mar 24, 12 AM $ 0.00874
-0.53%
$ 874,336 $ 192,566
Mar 23, 11 PM $ 0.00879
+0.00%
$ 878,554 $ 192,646
Mar 23, 10 PM $ 0.00879
+0.48%
$ 878,555 $ 192,848
Mar 23, 9 PM $ 0.00879
+0.42%
$ 878,556 $ 193,113
Mar 23, 8 PM $ 0.00879
+0.49%
$ 878,702 $ 193,228
Mar 23, 7 PM $ 0.00879
-0.05%
$ 878,705 $ 193,682
Mar 23, 6 PM $ 0.00875
-0.42%
$ 874,882 $ 194,087
Mar 23, 5 PM $ 0.00879
+0.60%
$ 878,994 $ 194,064
Mar 23, 4 PM $ 0.00878
-0.71%
$ 877,569 $ 193,329
Mar 23, 3 PM $ 0.00884
+0.00%
$ 883,853 $ 192,351
Mar 23, 2 PM $ 0.00888
+0.44%
$ 888,143 $ 192,201
Mar 23, 1 PM $ 0.00889
+0.19%
$ 888,576 $ 192,344
Mar 23, 12 PM $ 0.00883
-0.15%
$ 882,560 $ 192,593
Mar 23, 11 AM $ 0.00888
+0.10%
$ 887,723 $ 192,686
Mar 23, 10 AM $ 0.00887
+0.39%
$ 886,870 $ 192,764
Mar 23, 9 AM $ 0.00883
+0.10%
$ 883,396 $ 193,991
Mar 23, 8 AM $ 0.00883
-0.68%
$ 882,552 $ 207,697
Mar 23, 7 AM $ 0.00889
-0.05%
$ 888,565 $ 210,177
Mar 23, 6 AM $ 0.00885
-0.44%
$ 884,676 $ 210,382
Mar 23, 5 AM $ 0.00889
+0.49%
$ 888,565 $ 210,376
Mar 23, 4 AM $ 0.00884
-0.44%
$ 884,266 $ 212,055
Mar 23, 3 AM $ 0.00888
-0.05%
$ 888,143 $ 212,290
Mar 23, 2 AM $ 0.00889
+0.48%
$ 888,561 $ 214,298
Mar 23, 1 AM $ 0.00884
+0.05%
$ 884,290 $ 214,565
Mar 23, 12 AM $ 0.00884
-0.42%
$ 884,255 $ 219,101
Mar 22, 11 PM $ 0.00884
-0.05%
$ 883,676 $ 218,308
Mar 22, 10 PM $ 0.00884
-0.51%
$ 884,082 $ 217,922
Mar 22, 9 PM $ 0.00884
+0.00%
$ 883,782 $ 216,728
Mar 22, 8 PM $ 0.00884
-0.54%
$ 883,760 $ 215,297
Mar 22, 7 PM $ 0.00889
-0.05%
$ 888,596 $ 213,888
Mar 22, 6 PM $ 0.00889
-0.77%
$ 889,044 $ 212,824
Mar 22, 5 PM $ 0.00896
+0.36%
$ 895,956 $ 211,937