SIX Token Historical Data

SIX Page 23
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00567
+0.06%
$ 4.83 million $ 337,063
4:53 PM $ 0.00567
-0.11%
$ 4.83 million $ 337,013
4:52 PM $ 0.00567
+0.00%
$ 4.83 million $ 337,038
4:51 PM $ 0.00567
-0.06%
$ 4.83 million $ 337,038
4:50 PM $ 0.00567
+0.00%
$ 4.83 million $ 337,063
4:49 PM $ 0.00567
+0.00%
$ 4.83 million $ 337,057
4:48 PM $ 0.00569
+0.00%
$ 4.83 million $ 338,402
4:47 PM $ 0.0057
+0.05%
$ 4.83 million $ 338,402
4:46 PM $ 0.00569
+0.00%
$ 4.83 million $ 338,403
4:45 PM $ 0.00569
+0.00%
$ 4.83 million $ 338,413
4:44 PM $ 0.00569
+0.05%
$ 4.84 million $ 338,405
4:43 PM $ 0.00569
+0.05%
$ 4.84 million $ 338,405
4:42 PM $ 0.00569
+0.00%
$ 4.84 million $ 338,446
4:41 PM $ 0.00569
+0.00%
$ 4.84 million $ 338,391
4:40 PM $ 0.00569
+0.05%
$ 4.84 million $ 338,445
4:39 PM $ 0.00569
-0.05%
$ 4.84 million $ 338,412
4:38 PM $ 0.00569
+0.11%
$ 4.84 million $ 338,412
4:37 PM $ 0.00569
+0.00%
$ 4.84 million $ 338,437
4:36 PM $ 0.00569
-0.06%
$ 4.84 million $ 338,460
4:35 PM $ 0.00569
+0.00%
$ 4.84 million $ 338,626
4:34 PM $ 0.00569
+0.11%
$ 4.84 million $ 338,626
4:33 PM $ 0.00568
+0.00%
$ 4.84 million $ 338,615
4:32 PM $ 0.00569
+0.16%
$ 4.84 million $ 338,617
4:31 PM $ 0.00568
+0.00%
$ 4.84 million $ 338,607
4:30 PM $ 0.00569
+0.11%
$ 4.84 million $ 338,607
4:29 PM $ 0.00568
-0.11%
$ 4.83 million $ 338,604
4:28 PM $ 0.00569
+0.11%
$ 4.83 million $ 338,601
4:27 PM $ 0.00568
+0.00%
$ 4.83 million $ 338,574
4:26 PM $ 0.00569
+0.00%
$ 4.83 million $ 338,574
4:25 PM $ 0.00568
+0.04%
$ 4.83 million $ 338,565
4:24 PM $ 0.00568
-0.05%
$ 4.83 million $ 337,983
4:23 PM $ 0.00569
+0.00%
$ 4.83 million $ 337,983
4:22 PM $ 0.00569
-0.05%
$ 4.83 million $ 338,028
4:21 PM $ 0.00569
-0.07%
$ 4.83 million $ 338,026
4:20 PM $ 0.00569
+0.00%
$ 4.83 million $ 338,028
4:19 PM $ 0.00569
-0.08%
$ 4.84 million $ 338,028
4:18 PM $ 0.00569
+0.00%
$ 4.84 million $ 337,954
4:17 PM $ 0.00569
+0.00%
$ 4.84 million $ 338,027
4:16 PM $ 0.00569
+0.11%
$ 4.84 million $ 338,000
4:15 PM $ 0.00569
+0.00%
$ 4.84 million $ 338,000
4:14 PM $ 0.00569
-0.02%
$ 4.84 million $ 338,074
4:13 PM $ 0.00569
+0.00%
$ 4.84 million $ 338,065
4:12 PM $ 0.00569
+0.00%
$ 4.84 million $ 338,066
4:11 PM $ 0.00569
+0.00%
$ 4.84 million $ 338,066
4:10 PM $ 0.00569
+0.00%
$ 4.84 million $ 338,040
4:09 PM $ 0.00569
+0.20%
$ 4.84 million $ 338,093
4:08 PM $ 0.00568
+0.00%
$ 4.84 million $ 337,048
4:07 PM $ 0.00568
+0.00%
$ 4.84 million $ 337,076
4:06 PM $ 0.00567
-0.03%
$ 4.84 million $ 337,076
4:05 PM $ 0.00568
+0.00%
$ 4.84 million $ 337,074