Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2023 $0.0244
-0.31%
$2.44 million $132,862
Sep 1, 2023 $0.0245
-2.03%
$2.45 million $130,119
Aug 31, 2023 $0.0249
-0.98%
$2.49 million $134,148
Aug 30, 2023 $0.0252
-0.97%
$2.52 million $138,628
Aug 29, 2023 $0.0256
+1.25%
$2.56 million $137,998
Aug 28, 2023 $0.0254
-0.97%
$2.54 million $134,429
Aug 27, 2023 $0.0256
+0.68%
$2.56 million $139,163
Aug 26, 2023 $0.0252
+1.47%
$2.52 million $130,070
Aug 25, 2023 $0.0252
-0.82%
$2.52 million $129,382
Aug 24, 2023 $0.0254
-6.33%
$2.54 million $136,974
Aug 23, 2023 $0.0271
-5.33%
$2.71 million $88,220
Aug 22, 2023 $0.0287
+17.09%
$2.87 million $164,393
Aug 21, 2023 $0.0244
-0.64%
$2.44 million $119,914
Aug 20, 2023 $0.0246
-1.10%
$2.46 million $122,486
Aug 19, 2023 $0.0249
+0.26%
$2.49 million $136,028
Aug 18, 2023 $0.0252
-2.89%
$2.52 million $102,354
Aug 17, 2023 $0.0263
-5.35%
$2.63 million $141,245
Aug 16, 2023 $0.028
-3.90%
$2.8 million $129,194
Aug 15, 2023 $0.0292
+11.62%
$2.92 million $125,984
Aug 14, 2023 $0.0262
-1.17%
$2.62 million $109,246
Aug 13, 2023 $0.0264
-0.76%
$2.64 million $111,349
Aug 12, 2023 $0.0262
-3.31%
$2.62 million $120,369
Aug 11, 2023 $0.0272
+9.62%
$2.72 million $157,421
Aug 10, 2023 $0.025
+2.79%
$2.5 million $192,769
Aug 9, 2023 $0.0245
-0.39%
$2.45 million $200,296
Aug 8, 2023 $0.0246
-0.77%
$2.46 million $201,978
Aug 7, 2023 $0.0249
+1.17%
$2.49 million $141,488
Aug 6, 2023 $0.0247
-1.22%
$2.47 million $190,006
Aug 5, 2023 $0.025
+0.72%
$2.5 million $166,865
Aug 4, 2023 $0.0248
-0.96%
$2.48 million $141,044
Aug 3, 2023 $0.0251
+0.74%
$2.51 million $205,356
Aug 2, 2023 $0.0249
+0.24%
$2.49 million $129,074
Aug 1, 2023 $0.0248
-0.24%
$2.48 million $203,338
Jul 31, 2023 $0.0249
+0.07%
$2.49 million $154,021
Jul 30, 2023 $0.0249
+1.51%
$2.49 million $179,947
Jul 29, 2023 $0.0246
-0.99%
$2.46 million $238,821
Jul 28, 2023 $0.0249
-1.49%
$2.49 million $178,758
Jul 27, 2023 $0.0253
+2.47%
$2.53 million $171,652
Jul 26, 2023 $0.0247
+0.90%
$2.47 million $202,368
Jul 25, 2023 $0.0245
-1.27%
$2.45 million $188,670
Jul 24, 2023 $0.0248
+0.04%
$2.48 million $190,811
Jul 23, 2023 $0.0246
-1.57%
$2.46 million $190,087
Jul 22, 2023 $0.0251
-2.80%
$2.51 million $193,119
Jul 21, 2023 $0.0258
+1.42%
$2.58 million $198,872
Jul 20, 2023 $0.0254
-0.41%
$2.54 million $207,983
Jul 19, 2023 $0.0255
+1.36%
$2.55 million $224,628
Jul 18, 2023 $0.025
-5.80%
$2.5 million $195,053
Jul 17, 2023 $0.0264
+4.89%
$2.64 million $218,965
Jul 16, 2023 $0.0252
-0.38%
$2.52 million $193,706
Jul 15, 2023 $0.0253
+1.56%
$2.53 million $200,885