SIX Token Historical Data

SIX Page 24
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00567
-0.05%
$ 4.82 million $ 339,990
5:33 PM $ 0.00567
+0.00%
$ 4.82 million $ 339,990
5:32 PM $ 0.00567
+0.00%
$ 4.82 million $ 340,016
5:31 PM $ 0.00567
+0.05%
$ 4.82 million $ 340,041
5:30 PM $ 0.00567
+0.00%
$ 4.82 million $ 340,041
5:29 PM $ 0.00567
-0.10%
$ 4.82 million $ 340,069
5:28 PM $ 0.00567
+0.00%
$ 4.82 million $ 340,231
5:27 PM $ 0.00567
+0.00%
$ 4.82 million $ 340,257
5:26 PM $ 0.00567
+0.00%
$ 4.82 million $ 340,256
5:25 PM $ 0.00567
+0.00%
$ 4.82 million $ 340,256
5:24 PM $ 0.00567
+0.00%
$ 4.83 million $ 340,282
5:23 PM $ 0.00566
+0.05%
$ 4.83 million $ 338,991
5:22 PM $ 0.00566
+0.00%
$ 4.83 million $ 338,992
5:21 PM $ 0.00566
-0.05%
$ 4.83 million $ 338,992
5:20 PM $ 0.00567
+0.00%
$ 4.83 million $ 339,023
5:19 PM $ 0.00567
+0.11%
$ 4.82 million $ 339,044
5:18 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,045
5:17 PM $ 0.00567
+0.05%
$ 4.82 million $ 339,045
5:16 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,074
5:15 PM $ 0.00566
-0.06%
$ 4.82 million $ 339,321
5:14 PM $ 0.00567
+0.05%
$ 4.82 million $ 339,339
5:13 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,365
5:12 PM $ 0.00566
-0.05%
$ 4.82 million $ 339,365
5:11 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,365
5:10 PM $ 0.00565
+0.00%
$ 4.82 million $ 339,319
5:09 PM $ 0.00566
-0.11%
$ 4.82 million $ 339,372
5:08 PM $ 0.00567
+0.00%
$ 4.82 million $ 339,372
5:07 PM $ 0.00567
+0.00%
$ 4.82 million $ 339,400
5:06 PM $ 0.00567
+0.00%
$ 4.82 million $ 339,427
5:05 PM $ 0.00567
+0.00%
$ 4.82 million $ 339,389
5:04 PM $ 0.00567
+0.05%
$ 4.83 million $ 339,389
5:03 PM $ 0.00567
+0.00%
$ 4.83 million $ 338,129
5:02 PM $ 0.00567
+0.00%
$ 4.83 million $ 338,154
5:01 PM $ 0.00567
-0.05%
$ 4.83 million $ 338,154
5:00 PM $ 0.00567
+0.00%
$ 4.83 million $ 338,132
4:59 PM $ 0.00567
+0.00%
$ 4.83 million $ 338,191
4:58 PM $ 0.00567
+0.00%
$ 4.83 million $ 337,009
4:57 PM $ 0.00567
+0.11%
$ 4.83 million $ 337,008
4:56 PM $ 0.00567
+0.00%
$ 4.83 million $ 337,008
4:55 PM $ 0.00567
+0.00%
$ 4.83 million $ 337,035
4:54 PM $ 0.00567
+0.06%
$ 4.83 million $ 337,063
4:53 PM $ 0.00567
-0.11%
$ 4.83 million $ 337,013
4:52 PM $ 0.00567
+0.00%
$ 4.83 million $ 337,038
4:51 PM $ 0.00567
-0.06%
$ 4.83 million $ 337,038
4:50 PM $ 0.00567
+0.00%
$ 4.83 million $ 337,063
4:49 PM $ 0.00567
+0.00%
$ 4.83 million $ 337,057
4:48 PM $ 0.00569
+0.00%
$ 4.83 million $ 338,402
4:47 PM $ 0.0057
+0.05%
$ 4.83 million $ 338,402
4:46 PM $ 0.00569
+0.00%
$ 4.83 million $ 338,403
4:45 PM $ 0.00569
+0.00%
$ 4.83 million $ 338,413