Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.00496
+1.10%
$4.22 million $156,501
Sep 6, 3 PM $0.00491
-0.17%
$4.17 million $159,948
Sep 6, 2 PM $0.00491
+0.03%
$4.18 million $211,723
Sep 6, 1 PM $0.00491
+0.79%
$4.18 million $209,665
Sep 6, 12 PM $0.00487
+0.09%
$4.15 million $204,551
Sep 6, 11 AM $0.00487
-0.25%
$4.14 million $207,274
Sep 6, 10 AM $0.00488
-0.12%
$4.15 million $208,267
Sep 6, 9 AM $0.00488
-0.50%
$4.15 million $205,651
Sep 6, 8 AM $0.00491
+0.59%
$4.18 million $203,891
Sep 6, 7 AM $0.00488
+0.53%
$4.15 million $203,756
Sep 6, 6 AM $0.00485
-0.68%
$4.13 million $204,741
Sep 6, 5 AM $0.00489
-0.29%
$4.16 million $204,346
Sep 6, 4 AM $0.0049
-0.01%
$4.17 million $198,650
Sep 6, 3 AM $0.0049
+0.94%
$4.17 million $195,044
Sep 6, 2 AM $0.00486
+0.12%
$4.13 million $190,559
Sep 6, 1 AM $0.00486
-0.35%
$4.13 million $184,988
Sep 6, 12 AM $0.00487
-0.05%
$4.15 million $183,615
Sep 5, 11 PM $0.00488
+0.00%
$4.15 million $180,929
Sep 5, 10 PM $0.00487
-0.51%
$4.15 million $176,265
Sep 5, 9 PM $0.0049
-0.06%
$4.17 million $174,125
Sep 5, 8 PM $0.0049
+0.02%
$4.17 million $171,432
Sep 5, 7 PM $0.0049
-0.17%
$4.17 million $169,807
Sep 5, 6 PM $0.0049
-0.08%
$4.17 million $169,495
Sep 5, 5 PM $0.00491
-0.14%
$4.18 million $168,445
Sep 5, 4 PM $0.00492
+0.22%
$4.18 million $168,626
Sep 5, 3 PM $0.00491
-0.40%
$4.18 million $169,733
Sep 5, 2 PM $0.00491
+0.68%
$4.18 million $193,153
Sep 5, 1 PM $0.00488
+0.21%
$4.15 million $193,653
Sep 5, 12 PM $0.00487
-0.21%
$4.15 million $191,510
Sep 5, 11 AM $0.00489
+0.64%
$4.16 million $190,678
Sep 5, 10 AM $0.00486
-0.13%
$4.13 million $189,125
Sep 5, 9 AM $0.00486
+0.20%
$4.14 million $188,271
Sep 5, 8 AM $0.00485
-0.06%
$4.13 million $185,930
Sep 5, 7 AM $0.00486
+0.42%
$4.13 million $182,538
Sep 5, 6 AM $0.00483
-0.21%
$4.11 million $180,334
Sep 5, 5 AM $0.00485
-0.25%
$4.12 million $178,219
Sep 5, 4 AM $0.00486
-0.09%
$4.13 million $180,009
Sep 5, 3 AM $0.00486
+0.10%
$4.13 million $179,774
Sep 5, 2 AM $0.00485
+0.17%
$4.13 million $179,388
Sep 5, 1 AM $0.00484
+0.17%
$4.12 million $176,113
Sep 5, 12 AM $0.00483
+0.03%
$4.11 million $172,386
Sep 4, 11 PM $0.00483
+0.14%
$4.11 million $168,454
Sep 4, 10 PM $0.00482
-0.05%
$4.1 million $165,830
Sep 4, 9 PM $0.00482
+0.00%
$4.11 million $161,888
Sep 4, 8 PM $0.00482
-0.22%
$4.11 million $161,886
Sep 4, 7 PM $0.00483
+0.15%
$4.11 million $162,155
Sep 4, 6 PM $0.00483
-0.11%
$4.11 million $169,951
Sep 4, 5 PM $0.00483
-0.26%
$4.11 million $171,543
Sep 4, 4 PM $0.00485
-0.02%
$4.12 million $175,522
Sep 4, 3 PM $0.00485
-1.06%
$4.12 million $178,110