SIX Token Historical Data

SIX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00909
-0.42%
$ 909,445 $ 202,502
Mar 20, 2 PM $ 0.00909
+0.00%
$ 908,884 $ 202,516
Mar 20, 1 PM $ 0.00913
-0.05%
$ 913,317 $ 203,930
Mar 20, 12 PM $ 0.00909
+0.05%
$ 909,317 $ 205,640
Mar 20, 11 AM $ 0.00909
-0.49%
$ 909,319 $ 205,845
Mar 20, 10 AM $ 0.00909
-0.46%
$ 909,318 $ 205,767
Mar 20, 9 AM $ 0.00914
+0.49%
$ 913,908 $ 205,667
Mar 20, 8 AM $ 0.00909
+0.04%
$ 909,446 $ 205,685
Mar 20, 7 AM $ 0.00909
-0.05%
$ 908,657 $ 204,595
Mar 20, 6 AM $ 0.00909
+0.43%
$ 908,658 $ 204,805
Mar 20, 5 AM $ 0.00904
+0.01%
$ 904,316 $ 204,761
Mar 20, 4 AM $ 0.00904
-0.49%
$ 904,183 $ 205,375
Mar 20, 3 AM $ 0.00909
+0.55%
$ 909,027 $ 205,699
Mar 20, 2 AM $ 0.00904
-0.50%
$ 904,035 $ 205,831
Mar 20, 1 AM $ 0.00909
+0.00%
$ 908,610 $ 205,582
Mar 20, 12 AM $ 0.00909
+0.71%
$ 909,039 $ 206,682
Mar 19, 11 PM $ 0.00903
-0.53%
$ 902,667 $ 206,390
Mar 19, 10 PM $ 0.00907
-0.05%
$ 907,077 $ 206,340
Mar 19, 9 PM $ 0.00907
-0.05%
$ 907,075 $ 206,338
Mar 19, 8 PM $ 0.00907
-0.53%
$ 907,076 $ 206,108
Mar 19, 7 PM $ 0.00912
+0.00%
$ 911,889 $ 205,627
Mar 19, 6 PM $ 0.00912
+0.58%
$ 911,893 $ 205,693
Mar 19, 5 PM $ 0.00907
-0.41%
$ 906,636 $ 204,564
Mar 19, 4 PM $ 0.0091
+0.47%
$ 910,365 $ 207,391
Mar 19, 3 PM $ 0.00906
-0.47%
$ 906,067 $ 206,881
Mar 19, 2 PM $ 0.0091
+0.53%
$ 910,329 $ 209,950
Mar 19, 1 PM $ 0.00906
-0.14%
$ 905,538 $ 210,683
Mar 19, 12 PM $ 0.00911
+0.01%
$ 910,518 $ 209,025
Mar 19, 11 AM $ 0.00911
+0.50%
$ 910,863 $ 210,421
Mar 19, 10 AM $ 0.00907
+0.05%
$ 906,726 $ 210,901
Mar 19, 9 AM $ 0.00907
+0.05%
$ 906,725 $ 210,895
Mar 19, 8 AM $ 0.00906
-0.45%
$ 906,308 $ 211,078
Mar 19, 7 AM $ 0.0091
+0.12%
$ 910,020 $ 210,777
Mar 19, 6 AM $ 0.00908
-0.12%
$ 908,478 $ 210,503
Mar 19, 5 AM $ 0.0091
+0.40%
$ 909,585 $ 210,105
Mar 19, 4 AM $ 0.00906
+0.46%
$ 905,507 $ 209,631
Mar 19, 3 AM $ 0.00901
-0.46%
$ 901,349 $ 209,818
Mar 19, 2 AM $ 0.00906
+0.60%
$ 905,920 $ 209,798
Mar 19, 1 AM $ 0.00901
-0.55%
$ 900,510 $ 210,102
Mar 19, 12 AM $ 0.00906
+0.00%
$ 905,514 $ 209,171
Mar 18, 11 PM $ 0.00906
+0.51%
$ 905,515 $ 209,383
Mar 18, 10 PM $ 0.00901
-0.05%
$ 901,338 $ 209,574
Mar 18, 9 PM $ 0.00901
-0.09%
$ 900,922 $ 209,907
Mar 18, 8 PM $ 0.00901
-0.05%
$ 900,920 $ 211,154
Mar 18, 7 PM $ 0.00901
-0.48%
$ 901,336 $ 211,350
Mar 18, 6 PM $ 0.00906
-0.08%
$ 905,694 $ 211,566
Mar 18, 5 PM $ 0.00906
-0.21%
$ 906,439 $ 211,763
Mar 18, 4 PM $ 0.00908
-0.02%
$ 908,364 $ 208,321
Mar 18, 3 PM $ 0.00909
-0.57%
$ 908,937 $ 208,811
Mar 18, 2 PM $ 0.00918
-0.09%
$ 918,434 $ 205,837