SIX Token Historical Data

SIX Page 25
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,928
6:18 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,951
6:17 PM $ 0.00566
+0.05%
$ 4.82 million $ 339,951
6:16 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,947
6:15 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,968
6:14 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,968
6:13 PM $ 0.00566
+0.05%
$ 4.82 million $ 339,967
6:12 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,967
6:11 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,962
6:10 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,989
6:09 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,922
6:08 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,922
6:07 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,896
6:06 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,894
6:05 PM $ 0.00566
+0.05%
$ 4.82 million $ 339,918
6:04 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,964
6:03 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,960
6:02 PM $ 0.00566
+0.02%
$ 4.82 million $ 339,960
6:01 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,956
6:00 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,975
5:59 PM $ 0.00566
+0.03%
$ 4.82 million $ 339,955
5:58 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,987
5:57 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,987
5:56 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,983
5:55 PM $ 0.00566
-0.05%
$ 4.82 million $ 339,978
5:54 PM $ 0.00566
+0.00%
$ 4.82 million $ 340,026
5:53 PM $ 0.00566
+0.00%
$ 4.82 million $ 340,024
5:52 PM $ 0.00566
+0.00%
$ 4.82 million $ 340,024
5:51 PM $ 0.00566
+0.00%
$ 4.82 million $ 340,018
5:50 PM $ 0.00566
+0.00%
$ 4.82 million $ 340,015
5:49 PM $ 0.00566
-0.05%
$ 4.82 million $ 340,038
5:48 PM $ 0.00566
+0.00%
$ 4.82 million $ 340,037
5:47 PM $ 0.00566
+0.05%
$ 4.82 million $ 340,037
5:46 PM $ 0.00566
+0.00%
$ 4.82 million $ 340,035
5:45 PM $ 0.00566
+0.00%
$ 4.82 million $ 340,056
5:44 PM $ 0.00566
-0.08%
$ 4.82 million $ 340,068
5:43 PM $ 0.00566
+0.05%
$ 4.82 million $ 340,066
5:42 PM $ 0.00566
+0.00%
$ 4.82 million $ 340,066
5:41 PM $ 0.00566
-0.05%
$ 4.82 million $ 340,064
5:40 PM $ 0.00566
-0.04%
$ 4.82 million $ 340,057
5:39 PM $ 0.00566
-0.05%
$ 4.82 million $ 339,984
5:38 PM $ 0.00567
+0.00%
$ 4.82 million $ 339,984
5:37 PM $ 0.00567
+0.00%
$ 4.82 million $ 339,987
5:36 PM $ 0.00567
+0.00%
$ 4.82 million $ 339,990
5:35 PM $ 0.00567
+0.00%
$ 4.82 million $ 339,996
5:34 PM $ 0.00567
-0.05%
$ 4.82 million $ 339,990
5:33 PM $ 0.00567
+0.00%
$ 4.82 million $ 339,990
5:32 PM $ 0.00567
+0.00%
$ 4.82 million $ 340,016
5:31 PM $ 0.00567
+0.05%
$ 4.82 million $ 340,041
5:30 PM $ 0.00567
+0.00%
$ 4.82 million $ 340,041