SIX Token Historical Data

SIX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00918
-0.09%
$ 918,434 $ 205,837
Mar 18, 1 PM $ 0.00919
+0.50%
$ 919,291 $ 203,823
Mar 18, 12 PM $ 0.00915
-0.69%
$ 915,101 $ 204,006
Mar 18, 11 AM $ 0.00917
-0.01%
$ 917,069 $ 202,633
Mar 18, 10 AM $ 0.00917
-0.49%
$ 917,202 $ 202,391
Mar 18, 9 AM $ 0.00922
+0.00%
$ 921,703 $ 202,496
Mar 18, 8 AM $ 0.00921
-0.05%
$ 921,275 $ 203,333
Mar 18, 7 AM $ 0.00922
+0.52%
$ 921,701 $ 203,725
Mar 18, 6 AM $ 0.00917
-0.47%
$ 921,277 $ 203,888
Mar 18, 5 AM $ 0.00921
+0.47%
$ 920,842 $ 205,750
Mar 18, 4 AM $ 0.00917
+0.06%
$ 916,958 $ 206,073
Mar 18, 3 AM $ 0.00916
-0.07%
$ 916,385 $ 207,463
Mar 18, 2 AM $ 0.00917
+0.11%
$ 917,432 $ 208,494
Mar 18, 1 AM $ 0.00916
-0.51%
$ 916,414 $ 208,481
Mar 18, 12 AM $ 0.00921
+0.45%
$ 921,087 $ 213,765
Mar 17, 11 PM $ 0.00917
+0.05%
$ 916,939 $ 214,045
Mar 17, 10 PM $ 0.00916
-0.50%
$ 916,499 $ 213,619
Mar 17, 9 PM $ 0.00921
-0.43%
$ 920,647 $ 212,156
Mar 17, 8 PM $ 0.00925
-0.12%
$ 924,658 $ 209,526
Mar 17, 7 PM $ 0.00925
+0.43%
$ 925,305 $ 208,001
Mar 17, 6 PM $ 0.00921
+0.05%
$ 921,347 $ 206,221
Mar 17, 5 PM $ 0.00921
-0.06%
$ 920,919 $ 204,802
Mar 17, 4 PM $ 0.00921
+0.05%
$ 921,074 $ 203,091
Mar 17, 3 PM $ 0.00921
+0.41%
$ 920,993 $ 202,307
Mar 17, 2 PM $ 0.00917
+0.07%
$ 917,215 $ 203,166
Mar 17, 1 PM $ 0.00917
-0.51%
$ 916,600 $ 201,601
Mar 17, 12 PM $ 0.00921
-0.06%
$ 921,277 $ 199,922
Mar 17, 11 AM $ 0.00922
+0.07%
$ 921,810 $ 201,432
Mar 17, 10 AM $ 0.00921
+0.43%
$ 921,206 $ 204,636
Mar 17, 9 AM $ 0.00917
-0.07%
$ 917,295 $ 203,056
Mar 17, 8 AM $ 0.00918
+0.54%
$ 917,945 $ 200,812
Mar 17, 7 AM $ 0.00913
-0.53%
$ 912,625 $ 199,397
Mar 17, 6 AM $ 0.00912
+0.00%
$ 912,235 $ 197,876
Mar 17, 5 AM $ 0.00913
-0.12%
$ 912,967 $ 195,666
Mar 17, 4 AM $ 0.00914
-1.11%
$ 914,072 $ 194,673
Mar 17, 3 AM $ 0.00924
+0.67%
$ 924,302 $ 192,774
Mar 17, 2 AM $ 0.00918
+0.36%
$ 918,147 $ 190,967
Mar 17, 1 AM $ 0.00915
+1.05%
$ 910,356 $ 189,925
Mar 17, 12 AM $ 0.00905
+0.26%
$ 905,044 $ 183,922
Mar 16, 11 PM $ 0.00903
-0.50%
$ 902,679 $ 182,403
Mar 16, 10 PM $ 0.00907
-0.02%
$ 906,895 $ 182,186
Mar 16, 9 PM $ 0.00907
+0.04%
$ 907,062 $ 182,812
Mar 16, 8 PM $ 0.00907
+0.48%
$ 906,695 $ 183,806
Mar 16, 7 PM $ 0.00902
+0.02%
$ 902,043 $ 184,666
Mar 16, 6 PM $ 0.00902
+0.02%
$ 902,248 $ 186,236
Mar 16, 5 PM $ 0.00902
+0.00%
$ 902,046 $ 187,371
Mar 16, 4 PM $ 0.00902
-0.53%
$ 902,042 $ 188,633
Mar 16, 3 PM $ 0.00907
+0.49%
$ 902,410 $ 188,728
Mar 16, 2 PM $ 0.00902
+0.50%
$ 902,416 $ 187,258
Mar 16, 1 PM $ 0.00898
-0.11%
$ 897,529 $ 188,090