Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.00485
-1.06%
$4.12 million $178,110
Sep 4, 2 PM $0.0049
-0.11%
$4.17 million $322,939
Sep 4, 1 PM $0.0049
+0.53%
$4.17 million $322,494
Sep 4, 12 PM $0.00488
-0.54%
$4.15 million $319,409
Sep 4, 11 AM $0.0049
-0.33%
$4.17 million $317,663
Sep 4, 10 AM $0.00492
-0.04%
$4.19 million $316,956
Sep 4, 9 AM $0.00492
+0.72%
$4.19 million $316,044
Sep 4, 8 AM $0.00489
+0.23%
$4.16 million $312,159
Sep 4, 7 AM $0.00488
-0.08%
$4.15 million $305,184
Sep 4, 6 AM $0.00488
+0.04%
$4.15 million $303,070
Sep 4, 5 AM $0.00488
-0.02%
$4.15 million $303,555
Sep 4, 4 AM $0.00488
+0.36%
$4.16 million $301,619
Sep 4, 3 AM $0.00486
-0.49%
$4.14 million $300,292
Sep 4, 2 AM $0.00488
+0.24%
$4.16 million $301,732
Sep 4, 1 AM $0.00488
+0.00%
$4.15 million $300,219
Sep 4, 12 AM $0.00488
-0.24%
$4.15 million $299,290
Sep 3, 11 PM $0.00488
-0.10%
$4.16 million $298,103
Sep 3, 10 PM $0.00489
+0.66%
$4.16 million $296,206
Sep 3, 9 PM $0.00486
-0.14%
$4.13 million $293,639
Sep 3, 8 PM $0.00486
-0.16%
$4.14 million $293,348
Sep 3, 7 PM $0.00487
+0.56%
$4.15 million $292,769
Sep 3, 6 PM $0.00484
-0.13%
$4.12 million $283,003
Sep 3, 5 PM $0.00485
-0.46%
$4.13 million $281,193
Sep 3, 4 PM $0.00487
-0.19%
$4.14 million $276,096
Sep 3, 3 PM $0.00488
+0.86%
$4.15 million $260,691
Sep 3, 2 PM $0.00483
+0.01%
$4.11 million $80,962
Sep 3, 1 PM $0.00484
+0.00%
$4.12 million $132,065
Sep 3, 12 PM $0.00484
+0.23%
$4.12 million $129,009
Sep 3, 11 AM $0.00483
+0.19%
$4.11 million $127,655
Sep 3, 10 AM $0.00482
-0.06%
$4.1 million $127,330
Sep 3, 9 AM $0.00483
+0.00%
$4.11 million $126,162
Sep 3, 8 AM $0.00483
-0.03%
$4.11 million $126,186
Sep 3, 7 AM $0.00482
-0.10%
$4.1 million $126,880
Sep 3, 6 AM $0.00483
+0.13%
$4.11 million $130,587
Sep 3, 5 AM $0.00483
+0.09%
$4.11 million $128,848
Sep 3, 4 AM $0.00483
+0.00%
$4.11 million $121,542
Sep 3, 3 AM $0.00482
+0.25%
$4.11 million $114,411
Sep 3, 2 AM $0.00481
+0.09%
$4.1 million $110,342
Sep 3, 1 AM $0.00481
+0.19%
$4.09 million $111,012
Sep 3, 12 AM $0.0048
+0.01%
$4.08 million $120,531
Sep 2, 11 PM $0.0048
-0.16%
$4.08 million $122,205
Sep 2, 10 PM $0.00481
+0.05%
$4.09 million $124,189
Sep 2, 9 PM $0.00481
+0.04%
$4.09 million $126,357
Sep 2, 8 PM $0.0048
+0.00%
$4.09 million $128,322
Sep 2, 7 PM $0.00481
-0.03%
$4.09 million $130,597
Sep 2, 6 PM $0.00481
-0.08%
$4.09 million $133,979
Sep 2, 5 PM $0.00481
-0.21%
$4.09 million $135,505
Sep 2, 4 PM $0.0048
-0.65%
$4.09 million $143,379
Sep 2, 3 PM $0.00483
-0.23%
$4.11 million $145,011
Sep 2, 2 PM $0.00485
-0.23%
$4.13 million $227,991