SIX Token Historical Data

SIX Page 26
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,823
7:01 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,821
7:00 PM $ 0.00568
+0.05%
$ 4.83 million $ 342,791
6:59 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,789
6:58 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,813
6:57 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,813
6:56 PM $ 0.00568
+0.02%
$ 4.83 million $ 342,859
6:55 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,905
6:54 PM $ 0.00568
+0.05%
$ 4.84 million $ 342,905
6:53 PM $ 0.00568
-0.05%
$ 4.84 million $ 342,902
6:52 PM $ 0.00568
+0.00%
$ 4.84 million $ 342,901
6:51 PM $ 0.00568
+0.02%
$ 4.84 million $ 342,924
6:50 PM $ 0.00568
-0.05%
$ 4.84 million $ 342,920
6:49 PM $ 0.00568
+0.05%
$ 4.84 million $ 342,920
6:48 PM $ 0.00568
-0.05%
$ 4.84 million $ 342,917
6:47 PM $ 0.00568
+0.00%
$ 4.84 million $ 342,912
6:46 PM $ 0.00568
+0.00%
$ 4.84 million $ 342,935
6:45 PM $ 0.00568
+0.00%
$ 4.84 million $ 342,935
6:44 PM $ 0.00568
+0.05%
$ 4.84 million $ 342,876
6:43 PM $ 0.00568
+0.00%
$ 4.84 million $ 342,878
6:42 PM $ 0.00568
+0.00%
$ 4.84 million $ 342,875
6:41 PM $ 0.00568
-0.05%
$ 4.84 million $ 342,875
6:40 PM $ 0.00568
+0.00%
$ 4.84 million $ 342,885
6:39 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,884
6:38 PM $ 0.00568
-0.05%
$ 4.83 million $ 342,884
6:37 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,908
6:36 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,901
6:35 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,921
6:34 PM $ 0.00568
-0.05%
$ 4.83 million $ 342,921
6:33 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,914
6:32 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,937
6:31 PM $ 0.00568
+0.05%
$ 4.83 million $ 342,937
6:30 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,935
6:29 PM $ 0.00568
+0.42%
$ 4.84 million $ 340,888
6:28 PM $ 0.00566
+0.00%
$ 4.84 million $ 340,887
6:27 PM $ 0.00566
+0.05%
$ 4.84 million $ 340,887
6:26 PM $ 0.00566
+0.00%
$ 4.84 million $ 340,882
6:25 PM $ 0.00566
-0.05%
$ 4.84 million $ 340,908
6:24 PM $ 0.00566
+0.00%
$ 4.82 million $ 340,932
6:23 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,980
6:22 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,980
6:21 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,975
6:20 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,976
6:19 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,928
6:18 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,951
6:17 PM $ 0.00566
+0.05%
$ 4.82 million $ 339,951
6:16 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,947
6:15 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,968
6:14 PM $ 0.00566
+0.00%
$ 4.82 million $ 339,968
6:13 PM $ 0.00566
+0.05%
$ 4.82 million $ 339,967