SIX Token Historical Data

SIX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00898
-0.11%
$ 897,529 $ 188,090
Mar 16, 12 PM $ 0.00898
-0.13%
$ 898,178 $ 189,106
Mar 16, 11 AM $ 0.00899
+0.35%
$ 899,367 $ 186,138
Mar 16, 10 AM $ 0.00896
-0.59%
$ 896,201 $ 183,149
Mar 16, 9 AM $ 0.00902
-0.02%
$ 901,547 $ 183,906
Mar 16, 8 AM $ 0.00898
+0.01%
$ 897,555 $ 184,876
Mar 16, 7 AM $ 0.00897
-0.05%
$ 897,048 $ 185,933
Mar 16, 6 AM $ 0.00897
-0.51%
$ 897,060 $ 187,097
Mar 16, 5 AM $ 0.00902
+0.55%
$ 901,632 $ 187,384
Mar 16, 4 AM $ 0.00897
-0.51%
$ 896,666 $ 188,043
Mar 16, 3 AM $ 0.00902
+0.51%
$ 901,632 $ 188,370
Mar 16, 2 AM $ 0.00897
-0.55%
$ 896,684 $ 191,668
Mar 16, 1 AM $ 0.00902
+0.04%
$ 901,632 $ 191,487
Mar 16, 12 AM $ 0.00902
+0.56%
$ 901,627 $ 190,939
Mar 15, 11 PM $ 0.00897
-0.51%
$ 896,641 $ 190,846
Mar 15, 10 PM $ 0.00901
+0.00%
$ 901,225 $ 190,377
Mar 15, 9 PM $ 0.00901
+0.52%
$ 901,219 $ 189,985
Mar 15, 8 PM $ 0.00897
+0.05%
$ 896,954 $ 189,406
Mar 15, 7 PM $ 0.00897
+0.00%
$ 896,545 $ 188,841
Mar 15, 6 PM $ 0.00897
-0.04%
$ 896,523 $ 187,902
Mar 15, 5 PM $ 0.00897
-0.52%
$ 896,506 $ 187,002
Mar 15, 4 PM $ 0.00901
+0.53%
$ 901,207 $ 186,752
Mar 15, 3 PM $ 0.00897
+0.05%
$ 896,862 $ 186,115
Mar 15, 2 PM $ 0.00896
-0.57%
$ 896,456 $ 185,453
Mar 15, 1 PM $ 0.00897
+0.04%
$ 896,830 $ 185,397
Mar 15, 12 PM $ 0.00897
+0.00%
$ 896,823 $ 185,131
Mar 15, 11 AM $ 0.00897
+0.00%
$ 896,819 $ 185,025
Mar 15, 10 AM $ 0.00897
+0.04%
$ 896,848 $ 185,919
Mar 15, 9 AM $ 0.00896
-0.52%
$ 896,485 $ 186,465
Mar 15, 8 AM $ 0.00902
+0.53%
$ 901,586 $ 186,801
Mar 15, 7 AM $ 0.00896
-0.04%
$ 896,493 $ 186,987
Mar 15, 6 AM $ 0.00897
-0.48%
$ 896,874 $ 190,195
Mar 15, 5 AM $ 0.00901
-0.04%
$ 901,205 $ 190,198
Mar 15, 4 AM $ 0.00902
+0.53%
$ 901,585 $ 190,059
Mar 15, 3 AM $ 0.00897
-0.44%
$ 896,872 $ 190,050
Mar 15, 2 AM $ 0.00901
-0.52%
$ 900,831 $ 187,452
Mar 15, 1 AM $ 0.00906
+0.48%
$ 905,519 $ 188,429
Mar 15, 12 AM $ 0.00901
+0.00%
$ 901,218 $ 189,653
Mar 14, 11 PM $ 0.00901
+0.00%
$ 900,834 $ 190,752
Mar 14, 10 PM $ 0.00906
+0.00%
$ 905,828 $ 191,738
Mar 14, 9 PM $ 0.00901
-0.50%
$ 900,837 $ 192,695
Mar 14, 8 PM $ 0.00906
+0.05%
$ 905,786 $ 193,632
Mar 14, 7 PM $ 0.00901
-0.54%
$ 900,839 $ 194,496
Mar 14, 6 PM $ 0.00906
+0.00%
$ 905,750 $ 195,434
Mar 14, 5 PM $ 0.00906
+0.50%
$ 905,731 $ 196,462
Mar 14, 4 PM $ 0.00901
-0.44%
$ 901,251 $ 197,187
Mar 14, 3 PM $ 0.00905
+0.44%
$ 905,271 $ 198,461
Mar 14, 2 PM $ 0.00901
-0.53%
$ 900,844 $ 199,601
Mar 14, 1 PM $ 0.00905
-0.04%
$ 905,229 $ 200,250
Mar 14, 12 PM $ 0.00906
+0.05%
$ 905,628 $ 201,230