SIX Token Historical Data

SIX Page 27
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00564
+0.00%
$ 4.79 million $ 345,144
7:50 PM $ 0.00564
+0.05%
$ 4.79 million $ 345,197
7:49 PM $ 0.00564
-0.19%
$ 4.8 million $ 345,219
7:48 PM $ 0.00565
+0.00%
$ 4.8 million $ 343,819
7:47 PM $ 0.00565
-0.02%
$ 4.8 million $ 343,819
7:46 PM $ 0.00565
+0.05%
$ 4.8 million $ 343,817
7:45 PM $ 0.00565
+0.04%
$ 4.8 million $ 343,816
7:44 PM $ 0.00565
+0.05%
$ 4.81 million $ 343,824
7:43 PM $ 0.00565
+0.00%
$ 4.81 million $ 343,824
7:42 PM $ 0.00565
+0.00%
$ 4.81 million $ 343,821
7:41 PM $ 0.00565
+0.00%
$ 4.81 million $ 343,822
7:40 PM $ 0.00565
+0.00%
$ 4.81 million $ 343,859
7:39 PM $ 0.00565
-0.32%
$ 4.81 million $ 343,859
7:38 PM $ 0.00567
+0.00%
$ 4.81 million $ 341,022
7:37 PM $ 0.00567
+0.00%
$ 4.81 million $ 341,023
7:36 PM $ 0.00567
+0.00%
$ 4.81 million $ 341,018
7:35 PM $ 0.00567
+0.02%
$ 4.81 million $ 341,018
7:34 PM $ 0.00566
-0.33%
$ 4.82 million $ 340,989
7:33 PM $ 0.00568
+0.00%
$ 4.82 million $ 342,368
7:32 PM $ 0.00568
+0.00%
$ 4.82 million $ 342,396
7:31 PM $ 0.00568
+0.00%
$ 4.82 million $ 342,396
7:30 PM $ 0.00568
+0.00%
$ 4.82 million $ 342,937
7:29 PM $ 0.00568
+0.05%
$ 4.84 million $ 342,884
7:28 PM $ 0.00568
+0.00%
$ 4.84 million $ 342,884
7:27 PM $ 0.00568
-0.02%
$ 4.84 million $ 342,881
7:26 PM $ 0.00568
+0.00%
$ 4.84 million $ 342,879
7:25 PM $ 0.00568
+0.00%
$ 4.84 million $ 342,879
7:24 PM $ 0.00568
+0.00%
$ 4.84 million $ 342,875
7:23 PM $ 0.00568
+0.00%
$ 4.84 million $ 342,898
7:22 PM $ 0.00568
+0.00%
$ 4.84 million $ 342,922
7:21 PM $ 0.00568
+0.03%
$ 4.84 million $ 342,922
7:20 PM $ 0.00568
+0.00%
$ 4.84 million $ 342,923
7:19 PM $ 0.00568
+0.05%
$ 4.84 million $ 342,892
7:18 PM $ 0.00568
+0.00%
$ 4.84 million $ 342,895
7:17 PM $ 0.00568
-0.05%
$ 4.84 million $ 342,895
7:16 PM $ 0.00568
+0.00%
$ 4.84 million $ 342,894
7:15 PM $ 0.00568
+0.00%
$ 4.84 million $ 342,890
7:14 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,884
7:13 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,884
7:12 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,883
7:11 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,835
7:10 PM $ 0.00568
+0.05%
$ 4.83 million $ 342,835
7:09 PM $ 0.00568
-0.05%
$ 4.83 million $ 342,834
7:08 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,834
7:07 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,830
7:06 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,830
7:05 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,827
7:04 PM $ 0.00568
-0.05%
$ 4.83 million $ 342,825
7:03 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,823
7:02 PM $ 0.00568
+0.00%
$ 4.83 million $ 342,823