Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.005
+0.39%
$4.26 million $421,559
Aug 31, 12 PM $0.00498
-0.05%
$4.24 million $419,141
Aug 31, 11 AM $0.00498
+0.72%
$4.24 million $420,653
Aug 31, 10 AM $0.00495
-0.83%
$4.21 million $412,722
Aug 31, 9 AM $0.00499
-0.33%
$4.25 million $402,583
Aug 31, 8 AM $0.00501
-3.90%
$4.26 million $390,487
Aug 31, 7 AM $0.00521
-0.28%
$4.43 million $345,512
Aug 31, 6 AM $0.00522
+1.21%
$4.44 million $345,139
Aug 31, 5 AM $0.00516
+0.32%
$4.39 million $331,879
Aug 31, 4 AM $0.00514
-1.49%
$4.38 million $330,469
Aug 31, 3 AM $0.00522
+0.72%
$4.44 million $330,089
Aug 31, 2 AM $0.00518
+0.29%
$4.41 million $323,753
Aug 31, 1 AM $0.00517
-0.57%
$4.4 million $319,152
Aug 31, 12 AM $0.0052
+1.70%
$4.42 million $316,498
Aug 30, 11 PM $0.00511
-1.58%
$4.35 million $300,438
Aug 30, 10 PM $0.00519
-0.30%
$4.42 million $283,244
Aug 30, 9 PM $0.00521
-0.06%
$4.43 million $283,284
Aug 30, 8 PM $0.00521
-1.31%
$4.44 million $283,283
Aug 30, 7 PM $0.00528
+0.83%
$4.49 million $282,147
Aug 30, 6 PM $0.00524
-0.01%
$4.46 million $281,733
Aug 30, 5 PM $0.00524
-0.80%
$4.46 million $280,226
Aug 30, 4 PM $0.00528
+0.38%
$4.49 million $278,343
Aug 30, 3 PM $0.00526
-3.13%
$4.48 million $265,530
Aug 30, 2 PM $0.00543
+0.85%
$4.62 million $623,265
Aug 30, 1 PM $0.00539
+0.99%
$4.58 million $609,438
Aug 30, 12 PM $0.00533
-0.57%
$4.54 million $598,370
Aug 30, 11 AM $0.00536
+2.11%
$4.56 million $584,372
Aug 30, 10 AM $0.00525
+0.43%
$4.47 million $563,330
Aug 30, 9 AM $0.00523
+1.00%
$4.45 million $555,514
Aug 30, 8 AM $0.00518
-1.29%
$4.41 million $545,958
Aug 30, 7 AM $0.00525
+0.22%
$4.46 million $552,205
Aug 30, 6 AM $0.00524
-0.14%
$4.45 million $556,760
Aug 30, 5 AM $0.00524
+1.11%
$4.46 million $560,990
Aug 30, 4 AM $0.00518
-3.02%
$4.41 million $554,167
Aug 30, 3 AM $0.00535
+0.07%
$4.55 million $602,746
Aug 30, 2 AM $0.00534
+0.17%
$4.55 million $614,732
Aug 30, 1 AM $0.00533
+0.64%
$4.54 million $612,586
Aug 30, 12 AM $0.0053
+3.61%
$4.51 million $692,560
Aug 29, 11 PM $0.00512
-0.09%
$4.35 million $564,191
Aug 29, 10 PM $0.00512
-0.37%
$4.36 million $552,285
Aug 29, 9 PM $0.00514
+0.69%
$4.37 million $535,111
Aug 29, 8 PM $0.0051
-0.73%
$4.34 million $525,802
Aug 29, 7 PM $0.00513
-0.31%
$4.37 million $517,442
Aug 29, 6 PM $0.00515
+0.10%
$4.38 million $512,709
Aug 29, 5 PM $0.00514
-0.73%
$4.38 million $507,114
Aug 29, 4 PM $0.00518
+0.17%
$4.41 million $483,719
Aug 29, 3 PM $0.00517
-3.23%
$4.4 million $448,159
Aug 29, 2 PM $0.00534
-1.00%
$4.55 million $3.86 million
Aug 29, 1 PM $0.0054
-0.45%
$4.59 million $3.87 million
Aug 29, 12 PM $0.00542
+0.42%
$4.61 million $3.87 million