SIX Token Historical Data

SIX Page 28
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.00562
+0.00%
$ 4.78 million $ 347,895
8:31 PM $ 0.00562
-0.05%
$ 4.78 million $ 347,890
8:30 PM $ 0.00562
+0.00%
$ 4.78 million $ 347,891
8:29 PM $ 0.00562
+0.05%
$ 4.78 million $ 347,891
8:28 PM $ 0.00562
+0.00%
$ 4.78 million $ 347,891
8:27 PM $ 0.00562
+0.02%
$ 4.78 million $ 347,882
8:26 PM $ 0.00562
+0.00%
$ 4.78 million $ 347,881
8:25 PM $ 0.00562
+0.05%
$ 4.78 million $ 347,881
8:24 PM $ 0.00562
+0.00%
$ 4.78 million $ 347,881
8:23 PM $ 0.00562
-0.05%
$ 4.78 million $ 347,875
8:22 PM $ 0.00562
+0.00%
$ 4.78 million $ 347,871
8:21 PM $ 0.00562
+0.02%
$ 4.78 million $ 347,871
8:20 PM $ 0.00562
+0.00%
$ 4.78 million $ 347,867
8:19 PM $ 0.00562
+0.00%
$ 4.78 million $ 347,841
8:18 PM $ 0.00562
+0.00%
$ 4.78 million $ 347,838
8:17 PM $ 0.00562
-0.05%
$ 4.78 million $ 347,838
8:16 PM $ 0.00562
+0.02%
$ 4.78 million $ 347,837
8:15 PM $ 0.00562
+0.05%
$ 4.78 million $ 347,841
8:14 PM $ 0.00562
+0.00%
$ 4.78 million $ 347,837
8:13 PM $ 0.00562
-0.02%
$ 4.78 million $ 347,837
8:12 PM $ 0.00562
+0.00%
$ 4.78 million $ 347,862
8:11 PM $ 0.00562
+0.00%
$ 4.78 million $ 347,831
8:10 PM $ 0.00562
+0.00%
$ 4.78 million $ 347,827
8:09 PM $ 0.00562
+0.05%
$ 4.78 million $ 347,827
8:08 PM $ 0.00562
+0.00%
$ 4.78 million $ 347,827
8:07 PM $ 0.00562
-0.05%
$ 4.78 million $ 347,823
8:06 PM $ 0.00562
+0.00%
$ 4.78 million $ 347,819
8:05 PM $ 0.00562
+0.00%
$ 4.78 million $ 347,817
8:04 PM $ 0.00562
+0.05%
$ 4.78 million $ 347,817
8:03 PM $ 0.00563
-0.02%
$ 4.78 million $ 345,706
8:02 PM $ 0.00563
+0.00%
$ 4.78 million $ 345,704
8:01 PM $ 0.00563
+0.05%
$ 4.78 million $ 345,704
8:00 PM $ 0.00563
+0.00%
$ 4.78 million $ 345,701
7:59 PM $ 0.00563
-0.02%
$ 4.79 million $ 345,748
7:58 PM $ 0.00563
+0.00%
$ 4.79 million $ 345,745
7:57 PM $ 0.00563
+0.05%
$ 4.79 million $ 345,745
7:56 PM $ 0.00563
+0.00%
$ 4.79 million $ 345,773
7:55 PM $ 0.00563
+0.00%
$ 4.79 million $ 345,770
7:54 PM $ 0.00563
-0.05%
$ 4.79 million $ 345,124
7:53 PM $ 0.00564
+0.00%
$ 4.79 million $ 345,124
7:52 PM $ 0.00564
+0.00%
$ 4.79 million $ 345,071
7:51 PM $ 0.00564
+0.00%
$ 4.79 million $ 345,144
7:50 PM $ 0.00564
+0.05%
$ 4.79 million $ 345,197
7:49 PM $ 0.00564
-0.19%
$ 4.8 million $ 345,219
7:48 PM $ 0.00565
+0.00%
$ 4.8 million $ 343,819
7:47 PM $ 0.00565
-0.02%
$ 4.8 million $ 343,819
7:46 PM $ 0.00565
+0.05%
$ 4.8 million $ 343,817
7:45 PM $ 0.00565
+0.04%
$ 4.8 million $ 343,816
7:44 PM $ 0.00565
+0.05%
$ 4.81 million $ 343,824
7:43 PM $ 0.00565
+0.00%
$ 4.81 million $ 343,824