Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 AM $0.0054
-1.02%
$4.59 million $3.81 million
Aug 29, 10 AM $0.00545
+1.17%
$4.64 million $3.6 million
Aug 29, 9 AM $0.00539
-2.20%
$4.59 million $3.51 million
Aug 29, 8 AM $0.00551
-0.64%
$4.69 million $3.52 million
Aug 29, 7 AM $0.00555
-0.18%
$4.72 million $3.45 million
Aug 29, 6 AM $0.00556
-1.97%
$4.73 million $3.35 million
Aug 29, 5 AM $0.00567
-10.06%
$4.82 million $3.18 million
Aug 29, 4 AM $0.0063
+17.11%
$5.36 million $2.97 million
Aug 29, 3 AM $0.00537
+6.64%
$4.57 million $316,202
Aug 29, 2 AM $0.00503
-1.35%
$4.28 million $617,220
Aug 29, 1 AM $0.0051
+2.83%
$4.34 million $590,583
Aug 29, 12 AM $0.00496
+0.85%
$4.22 million $520,919
Aug 28, 11 PM $0.00492
+0.14%
$4.19 million $304,726
Aug 28, 10 PM $0.00491
-0.19%
$4.18 million $304,391
Aug 28, 9 PM $0.00492
+0.14%
$4.19 million $304,101
Aug 28, 8 PM $0.00492
+0.00%
$4.18 million $305,332
Aug 28, 7 PM $0.00492
-0.11%
$4.18 million $306,606
Aug 28, 6 PM $0.00492
-0.02%
$4.19 million $307,696
Aug 28, 5 PM $0.00492
+0.01%
$4.19 million $308,753
Aug 28, 4 PM $0.00492
+0.07%
$4.19 million $310,192
Aug 28, 3 PM $0.00492
+0.95%
$4.19 million $304,570
Aug 28, 2 PM $0.00488
-0.68%
$4.15 million $368,929
Aug 28, 1 PM $0.00491
-0.10%
$4.18 million $370,298
Aug 28, 12 PM $0.00492
+0.21%
$4.18 million $363,233
Aug 28, 11 AM $0.00491
-0.38%
$4.17 million $367,468
Aug 28, 10 AM $0.00493
+0.04%
$4.19 million $345,819
Aug 28, 9 AM $0.00492
-2.11%
$4.19 million $350,902
Aug 28, 8 AM $0.00503
+0.00%
$4.28 million $334,341
Aug 28, 7 AM $0.00503
-0.46%
$4.28 million $333,135
Aug 28, 6 AM $0.00505
+0.36%
$4.3 million $320,236
Aug 28, 5 AM $0.00503
-0.65%
$4.28 million $321,357
Aug 28, 4 AM $0.00506
+0.60%
$4.31 million $307,627
Aug 28, 3 AM $0.00505
-0.97%
$4.3 million $308,524
Aug 28, 2 AM $0.0051
-0.48%
$4.34 million $298,686
Aug 28, 1 AM $0.00512
-0.53%
$4.36 million $286,862
Aug 28, 12 AM $0.00515
-0.14%
$4.38 million $302,611
Aug 27, 11 PM $0.00515
-0.08%
$4.38 million $309,630
Aug 27, 10 PM $0.00516
+0.04%
$4.39 million $315,375
Aug 27, 9 PM $0.00516
+0.43%
$4.39 million $306,177
Aug 27, 8 PM $0.00514
+0.13%
$4.37 million $298,456
Aug 27, 7 PM $0.00513
-0.05%
$4.37 million $296,777
Aug 27, 6 PM $0.00514
+0.01%
$4.37 million $298,826
Aug 27, 5 PM $0.00513
-0.26%
$4.37 million $302,476
Aug 27, 4 PM $0.00515
-0.38%
$4.38 million $306,721
Aug 27, 3 PM $0.00517
+0.35%
$4.4 million $309,538
Aug 27, 2 PM $0.00515
-3.59%
$4.38 million $1.11 million
Aug 27, 1 PM $0.00534
+0.02%
$4.54 million $1.1 million
Aug 27, 12 PM $0.00534
+0.45%
$4.54 million $1.12 million
Aug 27, 11 AM $0.00531
-0.42%
$4.52 million $1.11 million
Aug 27, 10 AM $0.00534
-0.52%
$4.54 million $1.12 million