Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $0.00457
+0.01%
$3.89 million $936,733
Aug 25, 8 AM $0.00457
+0.03%
$3.89 million $938,201
Aug 25, 7 AM $0.00457
+0.02%
$3.88 million $940,794
Aug 25, 6 AM $0.00456
+0.02%
$3.88 million $943,330
Aug 25, 5 AM $0.00456
+0.00%
$3.88 million $948,596
Aug 25, 4 AM $0.00456
+0.02%
$3.88 million $954,218
Aug 25, 3 AM $0.00456
+0.20%
$3.88 million $956,440
Aug 25, 2 AM $0.00456
+0.38%
$3.88 million $961,234
Aug 25, 1 AM $0.00454
+0.00%
$3.86 million $965,253
Aug 25, 12 AM $0.00454
+0.85%
$3.86 million $961,044
Aug 24, 11 PM $0.0045
+0.09%
$3.83 million $957,700
Aug 24, 10 PM $0.00449
+0.19%
$3.82 million $949,577
Aug 24, 9 PM $0.00448
+0.05%
$3.82 million $946,715
Aug 24, 8 PM $0.00448
-0.39%
$3.81 million $942,525
Aug 24, 7 PM $0.0045
-0.18%
$3.83 million $938,317
Aug 24, 6 PM $0.00451
-0.04%
$3.84 million $862,521
Aug 24, 5 PM $0.00451
-0.28%
$3.84 million $861,837
Aug 24, 4 PM $0.00453
+0.12%
$3.85 million $863,433
Aug 24, 3 PM $0.00452
-0.12%
$3.85 million $436,606
Aug 24, 2 PM $0.00453
+0.79%
$3.85 million $243,025
Aug 24, 1 PM $0.00449
-0.06%
$3.82 million $460,407
Aug 24, 12 PM $0.00449
+0.20%
$3.82 million $460,676
Aug 24, 11 AM $0.00448
+0.44%
$3.82 million $457,321
Aug 24, 10 AM $0.00446
-0.38%
$3.8 million $459,252
Aug 24, 9 AM $0.00448
+0.11%
$3.81 million $458,511
Aug 24, 8 AM $0.00448
-0.30%
$3.81 million $461,481
Aug 24, 7 AM $0.00449
+0.22%
$3.82 million $459,780
Aug 24, 6 AM $0.00448
-0.23%
$3.82 million $454,215
Aug 24, 5 AM $0.00449
+0.15%
$3.82 million $449,833
Aug 24, 4 AM $0.00449
+0.01%
$3.82 million $444,374
Aug 24, 3 AM $0.00449
-0.83%
$3.82 million $445,573
Aug 24, 2 AM $0.00452
-0.34%
$3.85 million $439,997
Aug 24, 1 AM $0.00454
-0.15%
$3.86 million $435,145
Aug 24, 12 AM $0.00455
+0.15%
$3.87 million $441,192
Aug 23, 11 PM $0.00454
+0.07%
$3.86 million $444,228
Aug 23, 10 PM $0.00454
-0.06%
$3.86 million $446,840
Aug 23, 9 PM $0.00454
+0.21%
$3.86 million $456,797
Aug 23, 8 PM $0.00453
-0.02%
$3.86 million $456,670
Aug 23, 7 PM $0.00453
-0.08%
$3.86 million $460,736
Aug 23, 6 PM $0.00453
-0.12%
$3.86 million $464,384
Aug 23, 5 PM $0.00454
-0.03%
$3.86 million $469,187
Aug 23, 4 PM $0.00454
+0.54%
$3.87 million $470,959
Aug 23, 3 PM $0.00452
+0.13%
$3.84 million $515,999
Aug 23, 2 PM $0.00451
-0.54%
$3.84 million $619,945
Aug 23, 1 PM $0.00454
+0.07%
$3.86 million $402,548
Aug 23, 12 PM $0.00453
+0.10%
$3.86 million $402,930
Aug 23, 11 AM $0.00453
-0.18%
$3.85 million $403,301
Aug 23, 10 AM $0.00453
-0.08%
$3.86 million $397,542
Aug 23, 9 AM $0.00454
-0.04%
$3.86 million $395,295
Aug 23, 8 AM $0.00454
+0.50%
$3.86 million $391,831