Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.00454
+0.50%
$3.86 million $391,831
Aug 23, 7 AM $0.00452
+0.06%
$3.84 million $393,337
Aug 23, 6 AM $0.00452
-0.02%
$3.84 million $402,700
Aug 23, 5 AM $0.00452
-0.34%
$3.84 million $417,443
Aug 23, 4 AM $0.00453
-0.46%
$3.86 million $422,955
Aug 23, 3 AM $0.00455
-0.18%
$3.87 million $430,672
Aug 23, 2 AM $0.00456
+0.62%
$3.88 million $433,352
Aug 23, 1 AM $0.00453
-0.29%
$3.86 million $436,588
Aug 23, 12 AM $0.00455
+0.39%
$3.87 million $434,835
Aug 22, 11 PM $0.00453
-0.06%
$3.85 million $433,618
Aug 22, 10 PM $0.00453
-0.58%
$3.86 million $433,499
Aug 22, 9 PM $0.00456
-0.14%
$3.88 million $422,831
Aug 22, 8 PM $0.00456
+0.02%
$3.88 million $422,473
Aug 22, 7 PM $0.00456
+0.03%
$3.88 million $421,647
Aug 22, 6 PM $0.00456
-0.06%
$3.88 million $422,946
Aug 22, 5 PM $0.00456
-0.14%
$3.88 million $419,975
Aug 22, 4 PM $0.00457
+0.45%
$3.89 million $415,440
Aug 22, 3 PM $0.00455
-0.44%
$3.87 million $363,852
Aug 22, 2 PM $0.00457
-0.03%
$3.89 million $376,864
Aug 22, 1 PM $0.00457
-0.11%
$3.89 million $378,685
Aug 22, 12 PM $0.00458
-0.04%
$3.89 million $376,532
Aug 22, 11 AM $0.00458
-0.01%
$3.9 million $380,950
Aug 22, 10 AM $0.00458
-0.81%
$3.89 million $380,599
Aug 22, 9 AM $0.00461
-0.05%
$3.93 million $377,666
Aug 22, 8 AM $0.00462
-0.33%
$3.93 million $378,513
Aug 22, 7 AM $0.00463
-1.00%
$3.94 million $386,109
Aug 22, 6 AM $0.00468
+2.86%
$3.98 million $385,973
Aug 22, 5 AM $0.00455
-3.00%
$3.87 million $371,425
Aug 22, 4 AM $0.00469
+2.90%
$3.99 million $356,313
Aug 22, 3 AM $0.00456
+0.54%
$3.88 million $341,563
Aug 22, 2 AM $0.00453
+1.36%
$3.86 million $332,350
Aug 22, 1 AM $0.00447
+0.26%
$3.81 million $323,152
Aug 22, 12 AM $0.00446
+0.91%
$3.8 million $320,521
Aug 21, 11 PM $0.00442
+0.52%
$3.76 million $316,931
Aug 21, 10 PM $0.0044
+0.00%
$3.74 million $311,973
Aug 21, 9 PM $0.0044
-0.52%
$3.74 million $308,690
Aug 21, 8 PM $0.00442
+0.27%
$3.76 million $302,105
Aug 21, 7 PM $0.00441
+0.55%
$3.75 million $297,764
Aug 21, 6 PM $0.00439
-0.13%
$3.73 million $292,902
Aug 21, 5 PM $0.00439
+0.01%
$3.74 million $290,879
Aug 21, 4 PM $0.00439
+0.14%
$3.74 million $290,247
Aug 21, 3 PM $0.00439
-0.71%
$3.73 million $290,931
Aug 21, 2 PM $0.00442
+1.05%
$3.76 million $243,017
Aug 21, 1 PM $0.00437
+0.17%
$3.72 million $235,073
Aug 21, 12 PM $0.00436
-0.79%
$3.71 million $239,782
Aug 21, 11 AM $0.0044
-0.13%
$3.74 million $241,596
Aug 21, 10 AM $0.0044
+0.68%
$3.75 million $240,273
Aug 21, 9 AM $0.00437
-0.66%
$3.72 million $233,170
Aug 21, 8 AM $0.0044
+0.17%
$3.75 million $228,074
Aug 21, 7 AM $0.0044
+3.58%
$3.74 million $148,566