SIX Token Historical Data

SIX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00917
+0.02%
$ 917,146 $ 206,299
Mar 6, 6 AM $ 0.00917
+0.46%
$ 916,988 $ 208,445
Mar 6, 5 AM $ 0.00913
+0.03%
$ 912,818 $ 209,348
Mar 6, 4 AM $ 0.00913
-0.02%
$ 912,963 $ 209,215
Mar 6, 3 AM $ 0.00913
-0.05%
$ 913,107 $ 209,032
Mar 6, 2 AM $ 0.00914
-0.07%
$ 913,532 $ 209,541
Mar 6, 1 AM $ 0.00914
+0.05%
$ 914,127 $ 209,331
Mar 6, 12 AM $ 0.00914
-0.06%
$ 913,704 $ 209,279
Mar 5, 11 PM $ 0.00914
-0.41%
$ 914,271 $ 209,307
Mar 5, 10 PM $ 0.00918
+0.00%
$ 918,017 $ 209,225
Mar 5, 9 PM $ 0.00918
+0.41%
$ 918,003 $ 209,258
Mar 5, 8 PM $ 0.00914
+0.05%
$ 913,832 $ 209,383
Mar 5, 7 PM $ 0.00913
-0.50%
$ 913,408 $ 209,317
Mar 5, 6 PM $ 0.00918
-0.11%
$ 918,005 $ 209,559
Mar 5, 5 PM $ 0.00919
+0.00%
$ 918,581 $ 208,704
Mar 5, 4 PM $ 0.00919
+0.01%
$ 918,580 $ 206,975
Mar 5, 3 PM $ 0.00918
-0.54%
$ 918,459 $ 206,879
Mar 5, 2 PM $ 0.00923
-0.05%
$ 922,985 $ 206,679
Mar 5, 1 PM $ 0.00923
+0.48%
$ 923,405 $ 206,917
Mar 5, 12 PM $ 0.00919
+0.00%
$ 919,024 $ 207,040
Mar 5, 11 AM $ 0.00919
+0.00%
$ 919,025 $ 208,462
Mar 5, 10 AM $ 0.00919
-0.41%
$ 919,025 $ 208,500
Mar 5, 9 AM $ 0.00923
+0.14%
$ 922,819 $ 207,555
Mar 5, 8 AM $ 0.00922
+0.03%
$ 921,565 $ 207,790
Mar 5, 7 AM $ 0.00921
+0.42%
$ 921,268 $ 207,472
Mar 5, 6 AM $ 0.00917
+0.11%
$ 916,970 $ 205,358
Mar 5, 5 AM $ 0.00916
-0.03%
$ 915,972 $ 204,456
Mar 5, 4 AM $ 0.00916
+0.50%
$ 916,244 $ 204,426
Mar 5, 3 AM $ 0.00912
-0.44%
$ 912,100 $ 204,565
Mar 5, 2 AM $ 0.00917
+0.50%
$ 916,532 $ 205,102
Mar 5, 1 AM $ 0.00912
-0.42%
$ 911,949 $ 205,686
Mar 5, 12 AM $ 0.00916
+0.50%
$ 916,222 $ 205,978
Mar 4, 11 PM $ 0.00912
-0.43%
$ 911,685 $ 206,178
Mar 4, 10 PM $ 0.00916
+0.47%
$ 916,069 $ 206,307
Mar 4, 9 PM $ 0.00912
-0.42%
$ 911,804 $ 206,208
Mar 4, 8 PM $ 0.00916
+0.05%
$ 916,067 $ 206,139
Mar 4, 7 PM $ 0.00916
+0.40%
$ 915,644 $ 206,212
Mar 4, 6 PM $ 0.00922
+1.12%
$ 922,027 $ 206,092
Mar 4, 5 PM $ 0.00911
+0.02%
$ 911,391 $ 205,544
Mar 4, 4 PM $ 0.00912
+0.05%
$ -- $ 205,280
Mar 4, 1 PM $ 0.00912
-0.51%
$ 911,945 $ 208,773
Mar 4, 12 PM $ 0.00912
-0.43%
$ 912,263 $ 208,703
Mar 4, 11 AM $ 0.00912
-0.55%
$ 911,826 $ 207,829
Mar 4, 9 AM $ 0.00916
+0.50%
$ 915,961 $ 215,139
Mar 4, 8 AM $ 0.00911
-0.50%
$ 911,420 $ 215,489
Mar 4, 7 AM $ 0.00916
+0.47%
$ 915,960 $ 215,433
Mar 4, 6 AM $ 0.00911
+0.00%
$ 911,273 $ 216,261
Mar 4, 5 AM $ 0.00912
-0.43%
$ 911,696 $ 216,372
Mar 4, 4 AM $ 0.00916
-0.05%
$ 915,677 $ 216,805
Mar 4, 3 AM $ 0.00916
+0.00%
$ 916,104 $ 216,869