Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.00424
-0.05%
$3.61 million $198,115
Aug 21, 5 AM $0.00425
+0.84%
$3.61 million $197,954
Aug 21, 4 AM $0.00421
-0.42%
$3.58 million $194,329
Aug 21, 3 AM $0.00423
+0.02%
$3.6 million $189,858
Aug 21, 2 AM $0.00423
+0.10%
$3.6 million $187,886
Aug 21, 1 AM $0.00422
-0.21%
$3.59 million $183,107
Aug 21, 12 AM $0.00423
+0.27%
$3.6 million $184,664
Aug 20, 11 PM $0.00422
-0.15%
$3.59 million $180,927
Aug 20, 10 PM $0.00423
+0.00%
$3.6 million $178,812
Aug 20, 9 PM $0.00423
-0.02%
$3.6 million $178,808
Aug 20, 8 PM $0.00423
+0.49%
$3.6 million $183,970
Aug 20, 7 PM $0.00421
+0.09%
$3.58 million $188,071
Aug 20, 6 PM $0.00421
-0.08%
$3.58 million $189,316
Aug 20, 5 PM $0.00421
+0.01%
$3.58 million $192,328
Aug 20, 4 PM $0.00421
-0.73%
$3.58 million $200,499
Aug 20, 3 PM $0.00424
+1.36%
$3.61 million $212,563
Aug 20, 2 PM $0.00418
+0.37%
$3.56 million $260,583
Aug 20, 1 PM $0.00417
+0.19%
$3.55 million $257,084
Aug 20, 12 PM $0.00416
+0.69%
$3.54 million $251,458
Aug 20, 11 AM $0.00413
+0.44%
$3.52 million $238,086
Aug 20, 10 AM $0.00411
+0.14%
$3.5 million $231,907
Aug 20, 9 AM $0.00411
+0.13%
$3.5 million $230,516
Aug 20, 8 AM $0.0041
-0.03%
$3.49 million $225,024
Aug 20, 7 AM $0.0041
-0.13%
$3.49 million $219,335
Aug 20, 6 AM $0.00411
-0.03%
$3.5 million $216,280
Aug 20, 5 AM $0.00412
+0.07%
$3.5 million $214,435
Aug 20, 4 AM $0.00412
+0.61%
$3.5 million $211,173
Aug 20, 3 AM $0.00409
-0.13%
$3.48 million $210,444
Aug 20, 2 AM $0.0041
+0.53%
$3.49 million $209,961
Aug 20, 1 AM $0.00408
+0.41%
$3.47 million $212,454
Aug 20, 12 AM $0.00405
+0.08%
$3.45 million $205,940
Aug 19, 11 PM $0.00405
+0.00%
$3.45 million $203,894
Aug 19, 10 PM $0.00405
+0.10%
$3.45 million $202,296
Aug 19, 9 PM $0.00405
+0.74%
$3.44 million $202,283
Aug 19, 8 PM $0.00402
+0.07%
$3.42 million $197,096
Aug 19, 7 PM $0.00402
+0.12%
$3.42 million $193,515
Aug 19, 6 PM $0.00401
+0.04%
$3.41 million $205,413
Aug 19, 5 PM $0.00401
-0.86%
$3.42 million $201,118
Aug 19, 4 PM $0.00405
+1.33%
$3.45 million $192,656
Aug 19, 3 PM $0.004
-0.41%
$3.4 million $180,503
Aug 19, 2 PM $0.00401
+0.43%
$3.41 million $71,384
Aug 19, 1 PM $0.00399
-0.05%
$3.4 million $201,448
Aug 19, 12 PM $0.004
+0.02%
$3.4 million $199,284
Aug 19, 11 AM $0.004
+0.00%
$3.4 million $198,654
Aug 19, 10 AM $0.004
+0.06%
$3.4 million $199,790
Aug 19, 9 AM $0.00399
+0.12%
$3.4 million $200,094
Aug 19, 8 AM $0.00399
-0.05%
$3.4 million $201,882
Aug 19, 7 AM $0.00399
-0.05%
$3.4 million $200,727
Aug 19, 6 AM $0.004
+0.33%
$3.4 million $201,371
Aug 19, 5 AM $0.00398
-0.25%
$3.39 million $203,985