Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.00398
-0.25%
$3.39 million $203,985
Aug 19, 4 AM $0.00399
+0.02%
$3.4 million $207,808
Aug 19, 3 AM $0.00399
+0.17%
$3.4 million $206,896
Aug 19, 2 AM $0.00399
-0.82%
$3.39 million $207,080
Aug 19, 1 AM $0.00402
-0.19%
$3.42 million $208,479
Aug 19, 12 AM $0.00403
+0.17%
$3.43 million $210,226
Aug 18, 11 PM $0.00402
-0.13%
$3.42 million $211,506
Aug 18, 10 PM $0.00402
+0.14%
$3.42 million $212,453
Aug 18, 9 PM $0.00402
+0.32%
$3.42 million $213,014
Aug 18, 8 PM $0.00401
+0.21%
$3.41 million $221,289
Aug 18, 7 PM $0.004
-0.29%
$3.4 million $221,713
Aug 18, 6 PM $0.00401
-0.05%
$3.41 million $208,465
Aug 18, 5 PM $0.00401
+0.05%
$3.42 million $213,549
Aug 18, 4 PM $0.00401
-0.43%
$3.41 million $216,336
Aug 18, 3 PM $0.00403
+0.00%
$3.43 million $219,182
Aug 18, 2 PM $0.00403
+0.90%
$3.43 million $356,165
Aug 18, 1 PM $0.00399
+0.06%
$3.4 million $224,915
Aug 18, 12 PM $0.00399
-0.13%
$3.4 million $225,986
Aug 18, 11 AM $0.004
-0.54%
$3.4 million $227,202
Aug 18, 10 AM $0.00402
-0.53%
$3.42 million $226,027
Aug 18, 9 AM $0.00404
+0.86%
$3.44 million $226,087
Aug 18, 8 AM $0.00401
+0.13%
$3.41 million $223,950
Aug 18, 7 AM $0.004
+0.15%
$3.4 million $225,014
Aug 18, 6 AM $0.00399
-0.38%
$3.4 million $224,577
Aug 18, 5 AM $0.00401
-0.05%
$3.41 million $221,772
Aug 18, 4 AM $0.00401
+0.20%
$3.41 million $218,714
Aug 18, 3 AM $0.004
-0.09%
$3.41 million $217,098
Aug 18, 2 AM $0.00401
+0.98%
$3.41 million $214,114
Aug 18, 1 AM $0.00397
-0.10%
$3.38 million $205,024
Aug 18, 12 AM $0.00397
+0.13%
$3.38 million $204,361
Aug 17, 11 PM $0.00397
-0.16%
$3.38 million $207,479
Aug 17, 10 PM $0.00397
+0.02%
$3.38 million $211,083
Aug 17, 9 PM $0.00398
+0.49%
$3.39 million $214,569
Aug 17, 8 PM $0.00396
-0.32%
$3.37 million $210,384
Aug 17, 7 PM $0.00397
-0.18%
$3.38 million $212,489
Aug 17, 6 PM $0.00398
+0.33%
$3.38 million $214,421
Aug 17, 5 PM $0.00396
+0.00%
$3.37 million $213,904
Aug 17, 4 PM $0.00396
+0.05%
$3.37 million $213,268
Aug 17, 3 PM $0.00396
-0.40%
$3.37 million $212,377
Aug 17, 2 PM $0.00397
-0.03%
$3.38 million $197,900
Aug 17, 1 PM $0.00397
-0.05%
$3.38 million $200,296
Aug 17, 12 PM $0.00398
-0.01%
$3.38 million $200,407
Aug 17, 11 AM $0.00398
-0.06%
$3.38 million $200,643
Aug 17, 10 AM $0.00398
+0.15%
$3.39 million $203,264
Aug 17, 9 AM $0.00397
-0.18%
$3.38 million $204,210
Aug 17, 8 AM $0.00398
-0.07%
$3.39 million $203,531
Aug 17, 7 AM $0.00398
+0.24%
$3.39 million $205,696
Aug 17, 6 AM $0.00397
-0.08%
$3.38 million $206,627
Aug 17, 5 AM $0.00398
+0.01%
$3.38 million $211,593
Aug 17, 4 AM $0.00398
+0.07%
$3.38 million $213,794