Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.00398
+0.07%
$3.38 million $213,794
Aug 17, 3 AM $0.00397
-0.02%
$3.38 million $213,608
Aug 17, 2 AM $0.00398
+0.14%
$3.38 million $213,024
Aug 17, 1 AM $0.00397
-0.20%
$3.38 million $214,113
Aug 17, 12 AM $0.00398
-0.06%
$3.38 million $214,465
Aug 16, 11 PM $0.00398
+0.06%
$3.39 million $211,224
Aug 16, 10 PM $0.00398
-0.40%
$3.39 million $207,173
Aug 16, 9 PM $0.004
+0.62%
$3.4 million $203,851
Aug 16, 8 PM $0.00397
-0.45%
$3.38 million $202,311
Aug 16, 7 PM $0.00399
+0.75%
$3.4 million $202,997
Aug 16, 6 PM $0.00396
+0.11%
$3.37 million $205,074
Aug 16, 5 PM $0.00396
+0.41%
$3.37 million $209,556
Aug 16, 4 PM $0.00394
+0.25%
$3.35 million $206,274
Aug 16, 3 PM $0.00393
-0.43%
$3.34 million $203,543
Aug 16, 2 PM $0.00395
-0.62%
$3.36 million $230,049
Aug 16, 1 PM $0.00397
+0.33%
$3.38 million $226,435
Aug 16, 12 PM $0.00396
-0.11%
$3.37 million $224,875
Aug 16, 11 AM $0.00396
+0.07%
$3.37 million $223,291
Aug 16, 10 AM $0.00396
+0.27%
$3.37 million $221,438
Aug 16, 9 AM $0.00395
-0.51%
$3.36 million $220,660
Aug 16, 8 AM $0.00397
-0.13%
$3.38 million $220,863
Aug 16, 7 AM $0.00398
-0.08%
$3.38 million $219,704
Aug 16, 6 AM $0.00398
+0.56%
$3.39 million $220,559
Aug 16, 5 AM $0.00396
-1.12%
$3.37 million $215,759
Aug 16, 4 AM $0.004
+0.02%
$3.4 million $212,745
Aug 16, 3 AM $0.004
-0.17%
$3.4 million $212,536
Aug 16, 2 AM $0.00401
+0.27%
$3.41 million $212,222
Aug 16, 1 AM $0.004
+0.00%
$3.4 million $210,868
Aug 16, 12 AM $0.004
-0.39%
$3.4 million $209,347
Aug 15, 11 PM $0.00401
+0.13%
$3.42 million $208,710
Aug 15, 10 PM $0.00401
+0.01%
$3.41 million $210,481
Aug 15, 9 PM $0.00401
+0.06%
$3.41 million $211,606
Aug 15, 8 PM $0.00401
-1.11%
$3.41 million $210,740
Aug 15, 7 PM $0.00405
+1.88%
$3.45 million $207,051
Aug 15, 6 PM $0.00398
-0.15%
$3.38 million $202,954
Aug 15, 5 PM $0.00398
+0.00%
$3.39 million $199,917
Aug 15, 4 PM $0.00398
-0.36%
$3.39 million $208,360
Aug 15, 3 PM $0.004
-0.48%
$3.4 million $209,915
Aug 15, 2 PM $0.00401
-0.06%
$3.42 million $242,617
Aug 15, 1 PM $0.00402
-0.02%
$3.42 million $291,295
Aug 15, 12 PM $0.00402
-0.03%
$3.42 million $342,595
Aug 15, 11 AM $0.00402
+0.31%
$3.42 million $389,482
Aug 15, 10 AM $0.00401
-0.01%
$3.41 million $433,065
Aug 15, 9 AM $0.00401
+0.56%
$3.41 million $461,969
Aug 15, 8 AM $0.00398
-0.16%
$3.39 million $467,579
Aug 15, 7 AM $0.00399
+0.23%
$3.4 million $469,279
Aug 15, 6 AM $0.00398
-0.48%
$3.39 million $472,255
Aug 15, 5 AM $0.004
-0.14%
$3.4 million $473,657
Aug 15, 4 AM $0.00401
-0.37%
$3.41 million $477,452
Aug 15, 3 AM $0.00402
+0.38%
$3.42 million $482,036