Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.00402
+0.38%
$3.42 million $482,036
Aug 15, 2 AM $0.00401
+0.01%
$3.41 million $486,634
Aug 15, 1 AM $0.00401
+0.02%
$3.41 million $489,497
Aug 15, 12 AM $0.004
-0.13%
$3.41 million $483,810
Aug 14, 11 PM $0.00401
+0.09%
$3.41 million $488,654
Aug 14, 10 PM $0.00401
-0.02%
$3.41 million $494,353
Aug 14, 9 PM $0.00401
+0.09%
$3.41 million $496,360
Aug 14, 8 PM $0.004
+0.01%
$3.41 million $502,245
Aug 14, 7 PM $0.004
-0.27%
$3.41 million $511,018
Aug 14, 6 PM $0.00401
-0.30%
$3.42 million $516,381
Aug 14, 5 PM $0.00401
+0.26%
$3.42 million $518,866
Aug 14, 4 PM $0.004
-1.35%
$3.41 million $518,898
Aug 14, 3 PM $0.00406
+0.10%
$3.45 million $529,405
Aug 14, 2 PM $0.00405
+0.49%
$3.44 million $546,953
Aug 14, 1 PM $0.00403
+0.12%
$3.43 million $496,356
Aug 14, 12 PM $0.00402
-0.47%
$3.42 million $441,653
Aug 14, 11 AM $0.00404
+0.02%
$3.44 million $395,529
Aug 14, 10 AM $0.00404
+0.26%
$3.44 million $349,459
Aug 14, 9 AM $0.00403
-0.07%
$3.43 million $319,418
Aug 14, 8 AM $0.00403
-0.34%
$3.43 million $313,668
Aug 14, 7 AM $0.00404
+0.14%
$3.44 million $310,328
Aug 14, 6 AM $0.00404
-0.02%
$3.44 million $303,181
Aug 14, 5 AM $0.00404
+0.32%
$3.44 million $296,809
Aug 14, 4 AM $0.00403
-0.25%
$3.43 million $294,091
Aug 14, 3 AM $0.00404
-0.24%
$3.44 million $290,753
Aug 14, 2 AM $0.00405
-0.47%
$3.44 million $286,635
Aug 14, 1 AM $0.00407
+0.16%
$3.46 million $285,079
Aug 14, 12 AM $0.00406
-0.03%
$3.45 million $285,524
Aug 13, 11 PM $0.00406
-0.02%
$3.46 million $280,141
Aug 13, 10 PM $0.00406
-0.18%
$3.46 million $269,943
Aug 13, 9 PM $0.00407
+0.06%
$3.46 million $264,752
Aug 13, 8 PM $0.00407
+0.14%
$3.46 million $255,923
Aug 13, 7 PM $0.00406
-0.09%
$3.46 million $243,891
Aug 13, 6 PM $0.00407
-0.02%
$3.46 million $233,763
Aug 13, 5 PM $0.00407
-0.14%
$3.46 million $226,085
Aug 13, 4 PM $0.00407
+0.03%
$3.47 million $222,115
Aug 13, 3 PM $0.00407
+0.66%
$3.47 million $221,726
Aug 13, 2 PM $0.00405
-0.08%
$3.44 million $274,215
Aug 13, 1 PM $0.00405
+0.01%
$3.45 million $272,849
Aug 13, 12 PM $0.00405
-0.36%
$3.45 million $272,399
Aug 13, 11 AM $0.00406
+0.10%
$3.46 million $270,965
Aug 13, 10 AM $0.00406
+0.11%
$3.45 million $271,003
Aug 13, 9 AM $0.00405
+0.04%
$3.45 million $271,791
Aug 13, 8 AM $0.00405
+0.20%
$3.45 million $272,428
Aug 13, 7 AM $0.00404
+0.06%
$3.44 million $274,599
Aug 13, 6 AM $0.00404
-0.07%
$3.44 million $276,523
Aug 13, 5 AM $0.00405
-0.05%
$3.44 million $275,333
Aug 13, 4 AM $0.00405
+0.16%
$3.44 million $272,207
Aug 13, 3 AM $0.00404
+0.09%
$3.44 million $270,087
Aug 13, 2 AM $0.00404
+0.08%
$3.44 million $270,624