Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:31 PM $0.00466
+0.00%
$-- $79,208
7:30 PM $0.00466
+0.00%
$-- $79,208
7:29 PM $0.00466
+0.00%
$-- $79,203
7:28 PM $0.00466
+0.00%
$-- $79,198
7:27 PM $0.00466
+0.00%
$-- $79,202
7:26 PM $0.00466
+0.00%
$-- $79,197
7:25 PM $0.00466
+0.00%
$-- $79,193
7:24 PM $0.00466
+0.00%
$-- $79,188
7:23 PM $0.00466
+0.00%
$-- $79,185
7:22 PM $0.00466
+0.00%
$-- $79,186
7:21 PM $0.00466
+0.00%
$-- $79,181
7:20 PM $0.00466
+0.00%
$-- $79,176
7:19 PM $0.00466
+0.00%
$-- $79,172
7:18 PM $0.00466
+0.00%
$-- $79,167
7:17 PM $0.00466
+0.00%
$-- $79,169
7:16 PM $0.00467
-0.15%
$-- $79,149
7:15 PM $0.00468
+0.00%
$-- $79,128
7:14 PM $0.00468
+0.00%
$-- $79,123
7:13 PM $0.00468
-0.14%
$-- $79,117
7:12 PM $0.00468
+0.00%
$-- $79,125
7:11 PM $0.00468
+0.00%
$-- $79,121
7:10 PM $0.00468
+0.00%
$-- $79,116
7:09 PM $0.00468
+0.00%
$-- $79,111
7:08 PM $0.00468
+0.00%
$-- $79,106
7:07 PM $0.00468
+0.00%
$-- $79,116
7:06 PM $0.00468
+0.43%
$-- $79,111
7:05 PM $0.00466
+0.00%
$-- $79,106
7:04 PM $0.00466
+0.00%
$-- $79,102
7:03 PM $0.00466
+0.00%
$-- $79,097
7:02 PM $0.00466
+0.00%
$-- $79,107
7:01 PM $0.00466
+0.00%
$-- $79,102
7:00 PM $0.00466
+0.00%
$-- $79,185
6:59 PM $0.00466
-0.28%
$-- $79,180
6:58 PM $0.00468
+0.00%
$-- $79,145
6:57 PM $0.00468
+0.00%
$-- $79,154
6:56 PM $0.00468
+0.00%
$-- $79,150
6:55 PM $0.00468
+0.00%
$-- $79,145
6:54 PM $0.00468
+0.00%
$-- $79,140
6:53 PM $0.00468
+0.00%
$-- $79,151
6:52 PM $0.00468
+0.00%
$-- $79,160
6:51 PM $0.00468
+0.00%
$-- $79,156
6:50 PM $0.00468
+0.00%
$-- $79,181
6:49 PM $0.00468
+0.00%
$-- $79,176
6:48 PM $0.00468
+0.00%
$-- $79,193
6:47 PM $0.00468
+0.00%
$-- $79,507
6:46 PM $0.00468
+0.00%
$-- $79,503
6:45 PM $0.00468
+0.00%
$-- $79,498
6:44 PM $0.00468
+0.00%
$-- $79,493
6:43 PM $0.00468
+0.00%
$-- $79,484
6:42 PM $0.00468
-0.01%
$-- $79,765