Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.00403
+0.12%
$3.43 million $269,917
Aug 13, 12 AM $0.00403
+0.22%
$3.43 million $270,307
Aug 12, 11 PM $0.00402
-0.14%
$3.42 million $273,520
Aug 12, 10 PM $0.00403
+0.30%
$3.43 million $277,973
Aug 12, 9 PM $0.00401
-0.22%
$3.42 million $281,249
Aug 12, 8 PM $0.00402
+0.85%
$3.42 million $283,410
Aug 12, 7 PM $0.00399
+0.04%
$3.39 million $284,752
Aug 12, 6 PM $0.00399
+0.03%
$3.39 million $286,236
Aug 12, 5 PM $0.00399
-0.88%
$3.39 million $286,465
Aug 12, 4 PM $0.00402
-0.78%
$3.42 million $284,762
Aug 12, 3 PM $0.00405
+1.05%
$3.45 million $306,415
Aug 12, 2 PM $0.00401
-0.14%
$3.41 million $277,284
Aug 12, 1 PM $0.00402
+0.11%
$3.42 million $278,276
Aug 12, 12 PM $0.00401
-0.16%
$3.41 million $279,153
Aug 12, 11 AM $0.00402
-0.32%
$3.42 million $282,260
Aug 12, 10 AM $0.00403
+0.19%
$3.43 million $286,737
Aug 12, 9 AM $0.00402
+0.20%
$3.42 million $292,667
Aug 12, 8 AM $0.00402
+0.21%
$3.42 million $293,567
Aug 12, 7 AM $0.00401
-2.13%
$3.41 million $290,642
Aug 12, 6 AM $0.00409
-0.02%
$3.48 million $284,402
Aug 12, 5 AM $0.0041
-0.07%
$3.49 million $287,943
Aug 12, 4 AM $0.0041
+0.08%
$3.49 million $290,036
Aug 12, 3 AM $0.0041
-0.97%
$3.48 million $293,154
Aug 12, 2 AM $0.00414
+0.47%
$3.52 million $296,982
Aug 12, 1 AM $0.00412
-0.18%
$3.5 million $298,747
Aug 12, 12 AM $0.00412
-0.05%
$3.51 million $299,630
Aug 11, 11 PM $0.00413
+0.21%
$3.51 million $299,675
Aug 11, 10 PM $0.00412
-0.32%
$3.5 million $298,858
Aug 11, 9 PM $0.00413
+0.23%
$3.52 million $299,903
Aug 11, 8 PM $0.00412
+0.32%
$3.51 million $300,887
Aug 11, 7 PM $0.00411
+0.02%
$3.5 million $300,734
Aug 11, 6 PM $0.00411
-0.28%
$3.5 million $301,236
Aug 11, 5 PM $0.00412
-0.37%
$3.51 million $301,188
Aug 11, 4 PM $0.00414
+0.87%
$3.52 million $300,187
Aug 11, 3 PM $0.0041
-1.40%
$3.49 million $268,139
Aug 11, 2 PM $0.00416
-0.07%
$3.54 million $118,326
Aug 11, 1 PM $0.00416
-0.10%
$3.54 million $301,546
Aug 11, 12 PM $0.00416
+0.00%
$3.54 million $297,569
Aug 11, 11 AM $0.00416
+0.57%
$3.54 million $293,289
Aug 11, 10 AM $0.00414
-0.70%
$3.52 million $288,404
Aug 11, 9 AM $0.00416
+0.04%
$3.54 million $279,726
Aug 11, 8 AM $0.00416
-0.24%
$3.54 million $275,836
Aug 11, 7 AM $0.00417
+0.18%
$3.55 million $273,662
Aug 11, 6 AM $0.00417
-0.15%
$3.55 million $270,000
Aug 11, 5 AM $0.00417
-0.09%
$3.55 million $266,155
Aug 11, 4 AM $0.00418
-0.57%
$3.55 million $262,701
Aug 11, 3 AM $0.0042
+0.93%
$3.57 million $255,665
Aug 11, 2 AM $0.00416
-0.82%
$3.54 million $247,102
Aug 11, 1 AM $0.0042
+0.70%
$3.57 million $241,410
Aug 11, 12 AM $0.00417
-0.11%
$3.55 million $237,272