Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.00417
-0.11%
$3.55 million $237,272
Aug 10, 11 PM $0.00417
-0.35%
$3.55 million $233,579
Aug 10, 10 PM $0.00419
+0.41%
$3.56 million $230,676
Aug 10, 9 PM $0.00417
-0.44%
$3.55 million $228,265
Aug 10, 8 PM $0.00419
-0.40%
$3.56 million $227,030
Aug 10, 7 PM $0.0042
-0.09%
$3.58 million $225,918
Aug 10, 6 PM $0.00421
+0.08%
$3.58 million $225,716
Aug 10, 5 PM $0.0042
+0.71%
$3.58 million $224,536
Aug 10, 4 PM $0.00417
-0.64%
$3.55 million $224,473
Aug 10, 3 PM $0.0042
-0.02%
$3.57 million $222,718
Aug 10, 2 PM $0.0042
-0.34%
$3.57 million $322,900
Aug 10, 1 PM $0.00421
+0.01%
$3.58 million $134,613
Aug 10, 12 PM $0.00421
+0.11%
$3.58 million $133,896
Aug 10, 11 AM $0.00421
+0.02%
$3.58 million $134,348
Aug 10, 10 AM $0.00421
+0.16%
$3.58 million $134,520
Aug 10, 9 AM $0.00419
-0.01%
$3.57 million $137,915
Aug 10, 8 AM $0.00419
-0.14%
$3.57 million $143,981
Aug 10, 7 AM $0.0042
-0.01%
$3.57 million $153,950
Aug 10, 6 AM $0.0042
-0.01%
$3.57 million $164,353
Aug 10, 5 AM $0.0042
-0.01%
$3.57 million $168,565
Aug 10, 4 AM $0.0042
-0.02%
$3.57 million $172,981
Aug 10, 3 AM $0.0042
+0.01%
$3.58 million $177,129
Aug 10, 2 AM $0.0042
+0.02%
$3.58 million $180,700
Aug 10, 1 AM $0.0042
-0.17%
$3.57 million $184,873
Aug 10, 12 AM $0.00421
+0.29%
$3.58 million $187,215
Aug 9, 11 PM $0.0042
+0.10%
$3.57 million $191,018
Aug 9, 10 PM $0.00419
-0.13%
$3.57 million $195,825
Aug 9, 9 PM $0.0042
+0.08%
$3.57 million $200,322
Aug 9, 8 PM $0.00419
+0.07%
$3.57 million $201,963
Aug 9, 7 PM $0.00419
-0.15%
$3.57 million $203,654
Aug 9, 6 PM $0.0042
-0.16%
$3.57 million $210,140
Aug 9, 5 PM $0.0042
+0.39%
$3.58 million $208,869
Aug 9, 4 PM $0.00419
+0.00%
$3.56 million $205,905
Aug 9, 3 PM $0.00419
-1.25%
$3.56 million $197,213
Aug 9, 2 PM $0.00424
+0.17%
$3.61 million $103,277
Aug 9, 1 PM $0.00423
-0.01%
$3.6 million $103,676
Aug 9, 12 PM $0.00423
+0.00%
$3.6 million $105,912
Aug 9, 11 AM $0.00423
-0.16%
$3.6 million $108,688
Aug 9, 10 AM $0.00424
+0.10%
$3.61 million $111,825
Aug 9, 9 AM $0.00424
+0.28%
$3.61 million $124,250
Aug 9, 8 AM $0.00422
+0.32%
$3.6 million $266,911
Aug 9, 7 AM $0.00421
+0.03%
$3.58 million $615,901
Aug 9, 6 AM $0.00421
-0.07%
$3.58 million $610,139
Aug 9, 5 AM $0.00421
-0.01%
$3.59 million $610,412
Aug 9, 4 AM $0.00421
+0.64%
$3.59 million $610,157
Aug 9, 3 AM $0.00419
+0.00%
$3.56 million $609,612
Aug 9, 2 AM $0.00419
-0.32%
$3.56 million $607,772
Aug 9, 1 AM $0.0042
-0.93%
$3.57 million $605,972
Aug 9, 12 AM $0.00424
+0.99%
$3.61 million $602,898
Aug 8, 11 PM $0.0042
+0.82%
$3.57 million $600,160