SIX Token Historical Data

SIX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00966
+0.49%
$ 965,679 $ 223,558
Feb 19, 7 PM $ 0.00961
+0.00%
$ 960,997 $ 223,973
Feb 19, 6 PM $ 0.00961
-0.44%
$ 960,999 $ 224,629
Feb 19, 5 PM $ 0.00966
+0.04%
$ 965,682 $ 224,788
Feb 19, 4 PM $ 0.00965
-0.45%
$ 965,828 $ 224,972
Feb 19, 3 PM $ 0.0097
+0.91%
$ 969,720 $ 226,945
Feb 19, 2 PM $ 0.00961
+0.41%
$ 961,421 $ 227,314
Feb 19, 1 PM $ 0.00957
-0.47%
$ 957,047 $ 228,342
Feb 19, 12 PM $ 0.00962
+0.51%
$ 961,423 $ 228,179
Feb 19, 11 AM $ 0.00957
-0.43%
$ 956,672 $ 227,033
Feb 19, 10 AM $ 0.00961
+0.44%
$ 960,849 $ 227,094
Feb 19, 9 AM $ 0.00957
+0.03%
$ 956,571 $ 227,439
Feb 19, 8 AM $ 0.00957
-0.39%
$ 956,832 $ 227,668
Feb 19, 7 AM $ 0.00961
-0.33%
$ 960,555 $ 225,935
Feb 19, 6 AM $ 0.00964
-0.41%
$ 963,750 $ 227,235
Feb 19, 5 AM $ 0.00968
-0.04%
$ 967,688 $ 227,052
Feb 19, 4 AM $ 0.00968
-0.46%
$ 967,673 $ 229,845
Feb 19, 3 AM $ 0.00972
+0.42%
$ 972,135 $ 229,832
Feb 19, 2 AM $ 0.00968
-0.80%
$ 968,084 $ 234,383
Feb 19, 1 AM $ 0.00976
-0.90%
$ 976,328 $ 237,315
Feb 19, 12 AM $ 0.00985
+0.92%
$ 985,196 $ 235,261
Feb 18, 11 PM $ 0.00976
-0.42%
$ 977,062 $ 235,637
Feb 18, 10 PM $ 0.0098
-0.45%
$ 979,865 $ 234,613
Feb 18, 9 PM $ 0.00984
-0.46%
$ 984,288 $ 231,659
Feb 18, 8 PM $ 0.00989
+0.03%
$ 988,845 $ 234,860
Feb 18, 7 PM $ 0.00988
+0.71%
$ 988,122 $ 235,031
Feb 18, 6 PM $ 0.00981
-0.04%
$ 981,568 $ 236,820
Feb 18, 5 PM $ 0.00981
-0.51%
$ 981,113 $ 238,150
Feb 18, 4 PM $ 0.00986
-0.30%
$ 986,148 $ 248,086
Feb 18, 3 PM $ 0.0099
-0.79%
$ 990,403 $ 246,131
Feb 18, 2 PM $ 0.00997
+1.30%
$ 997,381 $ 246,810
Feb 18, 1 PM $ 0.00984
+0.81%
$ 983,660 $ 245,901
Feb 18, 12 PM $ 0.00976
+0.03%
$ 975,733 $ 246,182
Feb 18, 11 AM $ 0.00976
+0.08%
$ 975,854 $ 247,329
Feb 18, 10 AM $ 0.00976
-0.68%
$ 975,553 $ 247,453
Feb 18, 9 AM $ 0.00982
+0.86%
$ 981,935 $ 248,206
Feb 18, 8 AM $ 0.00974
+0.89%
$ 973,522 $ 248,201
Feb 18, 7 AM $ 0.00967
-2.43%
$ 966,695 $ 247,584
Feb 18, 6 AM $ 0.00991
+1.42%
$ 991,215 $ 246,358
Feb 18, 5 AM $ 0.0098
+0.12%
$ 976,781 $ 246,148
Feb 18, 4 AM $ 0.0098
-0.44%
$ 979,685 $ 243,736
Feb 18, 3 AM $ 0.00984
-0.20%
$ 984,409 $ 244,180
Feb 18, 2 AM $ 0.00986
+0.11%
$ 986,357 $ 239,479
Feb 18, 1 AM $ 0.00985
-0.12%
$ 985,275 $ 237,577
Feb 18, 12 AM $ 0.00986
-0.31%
$ 986,012 $ 238,005
Feb 17, 11 PM $ 0.0099
+0.21%
$ 990,341 $ 238,218
Feb 17, 10 PM $ 0.0099
-0.74%
$ 990,449 $ 238,577
Feb 17, 9 PM $ 0.01
-1.45%
$ 999,994 $ 237,317
Feb 17, 8 PM $ 0.0101
+0.50%
$ 1.01 million $ 234,318
Feb 17, 7 PM $ 0.0101
+0.55%
$ 1.01 million $ 234,030