Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.0042
+0.82%
$3.57 million $600,160
Aug 8, 10 PM $0.00416
-0.55%
$3.54 million $413,897
Aug 8, 9 PM $0.00419
+0.26%
$3.56 million $585,619
Aug 8, 8 PM $0.00418
-0.52%
$3.55 million $581,143
Aug 8, 7 PM $0.0042
+0.75%
$3.57 million $579,294
Aug 8, 6 PM $0.00417
-0.09%
$3.55 million $575,429
Aug 8, 5 PM $0.00417
+0.00%
$3.55 million $579,862
Aug 8, 4 PM $0.00417
-0.03%
$3.55 million $586,363
Aug 8, 3 PM $0.00417
-0.27%
$3.55 million $605,840
Aug 8, 2 PM $0.00418
+0.06%
$3.56 million $943,147
Aug 8, 1 PM $0.00418
+0.09%
$3.56 million $938,757
Aug 8, 12 PM $0.00418
+0.04%
$3.55 million $935,401
Aug 8, 11 AM $0.00417
-0.65%
$3.55 million $929,497
Aug 8, 10 AM $0.0042
-1.23%
$3.58 million $924,487
Aug 8, 9 AM $0.00425
-0.05%
$3.62 million $908,216
Aug 8, 8 AM $0.00426
+0.37%
$3.62 million $761,212
Aug 8, 7 AM $0.00424
+0.20%
$3.61 million $400,013
Aug 8, 6 AM $0.00423
+0.27%
$3.6 million $395,365
Aug 8, 5 AM $0.00422
-0.17%
$3.59 million $390,137
Aug 8, 4 AM $0.00423
+0.04%
$3.6 million $386,833
Aug 8, 3 AM $0.00423
+0.16%
$3.6 million $382,347
Aug 8, 2 AM $0.00422
-0.10%
$3.59 million $380,382
Aug 8, 1 AM $0.00422
-0.03%
$3.59 million $377,940
Aug 8, 12 AM $0.00423
-0.14%
$3.6 million $375,619
Aug 7, 11 PM $0.00423
-0.32%
$3.6 million $374,955
Aug 7, 10 PM $0.00424
+0.00%
$3.61 million $380,254
Aug 7, 9 PM $0.00424
+0.36%
$3.61 million $386,109
Aug 7, 8 PM $0.00423
-0.38%
$3.6 million $390,582
Aug 7, 7 PM $0.00425
+0.52%
$3.61 million $395,540
Aug 7, 6 PM $0.00422
-0.36%
$3.59 million $393,736
Aug 7, 5 PM $0.00424
-0.10%
$3.61 million $394,976
Aug 7, 4 PM $0.00424
+0.71%
$3.61 million $394,792
Aug 7, 3 PM $0.00422
-1.18%
$3.59 million $380,342
Aug 7, 2 PM $0.00427
+0.31%
$3.64 million $217,608
Aug 7, 1 PM $0.00426
-0.35%
$3.63 million $223,946
Aug 7, 12 PM $0.00428
+0.03%
$3.64 million $227,397
Aug 7, 11 AM $0.00427
-0.03%
$3.64 million $230,463
Aug 7, 10 AM $0.00428
+0.18%
$3.64 million $233,853
Aug 7, 9 AM $0.00427
+0.00%
$3.63 million $241,333
Aug 7, 8 AM $0.00427
+0.01%
$3.63 million $247,828
Aug 7, 7 AM $0.00427
-0.01%
$3.63 million $249,805
Aug 7, 6 AM $0.00427
-0.02%
$3.63 million $251,181
Aug 7, 5 AM $0.00427
+0.03%
$3.63 million $253,506
Aug 7, 4 AM $0.00427
+0.02%
$3.63 million $256,904
Aug 7, 3 AM $0.00427
-0.03%
$3.63 million $263,969
Aug 7, 2 AM $0.00427
+0.01%
$3.63 million $267,302
Aug 7, 1 AM $0.00427
-0.13%
$3.63 million $273,618
Aug 7, 12 AM $0.00427
+0.09%
$3.64 million $279,539
Aug 6, 11 PM $0.00427
-0.46%
$3.63 million $284,652
Aug 6, 10 PM $0.00429
-0.19%
$3.65 million $286,728